Highway Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	55.00	56.55	55.00	55.43	55.43	-2.60%	13,353
Feb 12, 2026	56.07	56.99	55.54	56.91	56.91	0.16%	14,928
Feb 11, 2026	56.37	57.50	54.79	56.82	56.82	1.32%	26,116
Feb 10, 2026	54.42	56.27	54.11	56.08	56.08	4.04%	27,955
Feb 9, 2026	53.19	54.37	53.00	53.90	53.90	0.92%	32,126
Feb 6, 2026	51.76	53.85	51.70	53.41	53.41	1.35%	20,496
Feb 5, 2026	54.01	55.00	51.99	52.70	52.70	-2.21%	17,434
Feb 4, 2026	52.79	54.25	52.12	53.89	53.89	3.32%	20,781
Feb 3, 2026	52.90	52.94	51.68	52.16	52.16	1.03%	13,338
Feb 2, 2026	52.50	53.75	50.90	51.63	51.63	-0.35%	14,365
Feb 1, 2026	52.25	53.80	51.12	51.81	51.81	1.97%	37,367
Jan 30, 2026	49.60	51.30	49.50	50.81	50.81	0.40%	21,752
Jan 29, 2026	51.06	52.00	50.02	50.61	50.61	-1.23%	14,031
Jan 28, 2026	51.02	52.12	50.56	51.24	51.24	-0.54%	14,220
Jan 27, 2026	53.96	54.00	49.45	51.52	51.52	1.24%	35,549
Jan 23, 2026	52.45	52.45	50.19	50.89	50.89	-2.10%	18,797
Jan 22, 2026	51.06	52.49	50.76	51.98	51.98	1.01%	12,875
Jan 21, 2026	53.34	56.99	51.01	51.46	51.46	-3.51%	47,436
Jan 20, 2026	54.69	55.74	53.00	53.33	53.33	-2.11%	20,458
Jan 19, 2026	55.79	55.79	54.01	54.48	54.48	-2.40%	23,452
Jan 16, 2026	55.39	56.06	54.64	55.82	55.82	1.86%	22,555
Jan 14, 2026	55.42	55.44	54.51	54.80	54.80	-1.12%	10,823
Jan 13, 2026	55.90	55.90	54.91	55.42	55.42	0.13%	17,854
Jan 12, 2026	58.37	58.37	54.80	55.35	55.35	-5.27%	37,773
Jan 9, 2026	63.71	63.71	57.75	58.43	58.43	0.81%	37,308
Jan 8, 2026	60.70	60.70	57.50	57.96	57.96	-3.66%	20,578
Jan 7, 2026	60.00	60.77	58.91	60.16	60.16	1.25%	14,176
Jan 6, 2026	62.63	63.22	58.77	59.42	59.42	1.30%	58,997
Jan 5, 2026	60.15	61.00	58.39	58.66	58.66	-2.00%	17,361
Jan 2, 2026	57.66	60.14	57.56	59.86	59.86	3.82%	24,713
Jan 1, 2026	58.80	58.80	57.60	57.66	57.66	-1.25%	13,735
Dec 31, 2025	56.77	58.50	56.77	58.39	58.39	2.93%	16,648
Dec 30, 2025	55.61	57.65	55.61	56.73	56.73	-0.02%	18,426
Dec 29, 2025	58.99	58.99	56.28	56.74	56.74	-1.99%	19,242
Dec 26, 2025	57.76	58.40	57.50	57.89	57.89	0.28%	20,148
Dec 24, 2025	59.29	60.36	57.05	57.73	57.73	-2.15%	28,566
Dec 23, 2025	58.01	59.25	58.01	59.00	59.00	0.91%	16,938
Dec 22, 2025	59.00	59.11	57.79	58.47	58.47	1.18%	20,422
Dec 19, 2025	56.00	57.95	56.00	57.79	57.79	2.41%	84,893
Dec 18, 2025	58.40	58.40	56.00	56.43	56.43	-2.57%	26,077
Dec 17, 2025	60.78	60.78	57.78	57.92	57.92	-2.67%	32,756
Dec 16, 2025	61.01	61.29	59.34	59.51	59.51	-3.31%	21,661
Dec 15, 2025	62.35	62.35	60.50	61.55	61.55	0.49%	34,384
Dec 12, 2025	61.58	62.43	60.78	61.25	61.25	-0.55%	29,013
Dec 11, 2025	64.93	64.95	60.80	61.59	61.59	-4.73%	40,921
Dec 10, 2025	64.55	70.15	63.25	64.65	64.65	4.12%	560,764
Dec 9, 2025	60.02	62.69	59.80	62.09	62.09	1.84%	17,325
Dec 8, 2025	62.51	63.80	60.60	60.97	60.97	-3.59%	22,822
Dec 5, 2025	63.81	64.79	62.75	63.24	63.24	-0.92%	9,573
Dec 4, 2025	64.90	65.22	63.67	63.83	63.83	-1.95%	13,371