All Time Plastics Limited (BOM:544479)
India · Delayed Price · Currency is INR 257.90
-4.45 (-1.70%)
At close: Feb 13, 2026
All Time Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 265.00 | 265.00 | 255.00 | 257.90 | 257.90 | -1.70% | 5,314 |
| Feb 12, 2026 | 262.65 | 269.10 | 260.80 | 262.35 | 262.35 | -0.81% | 963 |
| Feb 11, 2026 | 263.45 | 266.80 | 259.00 | 264.50 | 264.50 | -2.06% | 1,167 |
| Feb 10, 2026 | 247.00 | 275.50 | 241.90 | 270.05 | 270.05 | 10.25% | 29,848 |
| Feb 9, 2026 | 242.25 | 247.05 | 242.25 | 244.95 | 244.95 | 2.88% | 1,482 |
| Feb 6, 2026 | 236.40 | 239.00 | 235.10 | 238.10 | 238.10 | -0.83% | 1,850 |
| Feb 5, 2026 | 245.05 | 246.00 | 238.75 | 240.10 | 240.10 | -1.34% | 1,661 |
| Feb 4, 2026 | 237.55 | 246.50 | 237.55 | 243.35 | 243.35 | -2.15% | 4,158 |
| Feb 3, 2026 | 240.05 | 258.25 | 235.20 | 248.70 | 248.70 | 11.85% | 7,207 |
| Feb 2, 2026 | 222.95 | 222.95 | 217.05 | 222.35 | 222.35 | -0.40% | 1,748 |
| Feb 1, 2026 | 230.00 | 230.00 | 220.00 | 223.25 | 223.25 | -1.85% | 2,996 |
| Jan 30, 2026 | 228.35 | 230.45 | 223.00 | 227.45 | 227.45 | -0.42% | 830 |
| Jan 29, 2026 | 229.20 | 229.20 | 226.50 | 228.40 | 228.40 | -0.35% | 1,002 |
| Jan 28, 2026 | 232.00 | 232.00 | 225.00 | 229.20 | 229.20 | 0.88% | 3,691 |
| Jan 27, 2026 | 239.00 | 239.00 | 222.30 | 227.20 | 227.20 | 1.14% | 155,259 |
| Jan 23, 2026 | 250.00 | 256.00 | 222.00 | 224.65 | 224.65 | -11.66% | 8,816 |
| Jan 22, 2026 | 242.15 | 256.55 | 241.70 | 254.30 | 254.30 | 7.01% | 4,973 |
| Jan 21, 2026 | 245.70 | 246.25 | 237.00 | 237.65 | 237.65 | -4.39% | 2,182 |
| Jan 20, 2026 | 263.00 | 263.00 | 246.65 | 248.55 | 248.55 | -4.26% | 9,252 |
| Jan 19, 2026 | 249.00 | 263.95 | 242.25 | 259.60 | 259.60 | 6.31% | 5,218 |
| Jan 16, 2026 | 235.85 | 249.80 | 235.40 | 244.20 | 244.20 | 3.52% | 6,412 |
| Jan 14, 2026 | 252.00 | 252.00 | 234.65 | 235.90 | 235.90 | -1.46% | 2,247 |
| Jan 13, 2026 | 243.00 | 245.20 | 237.60 | 239.40 | 239.40 | -1.82% | 6,274 |
| Jan 12, 2026 | 246.40 | 248.80 | 238.40 | 243.85 | 243.85 | -1.03% | 3,092 |
| Jan 9, 2026 | 248.85 | 251.25 | 244.45 | 246.40 | 246.40 | -0.98% | 2,379 |
| Jan 8, 2026 | 259.40 | 260.00 | 248.25 | 248.85 | 248.85 | -4.07% | 4,997 |
| Jan 7, 2026 | 259.40 | 262.10 | 258.00 | 259.40 | 259.40 | -1.01% | 914 |
| Jan 6, 2026 | 258.05 | 267.45 | 256.90 | 262.05 | 262.05 | 1.81% | 2,779 |
| Jan 5, 2026 | 255.65 | 263.70 | 255.65 | 257.40 | 257.40 | -2.33% | 1,675 |
| Jan 2, 2026 | 260.05 | 267.00 | 260.05 | 263.55 | 263.55 | 1.00% | 1,167 |
| Jan 1, 2026 | 264.75 | 268.25 | 259.15 | 260.95 | 260.95 | -1.44% | 2,566 |
| Dec 31, 2025 | 261.25 | 266.85 | 261.25 | 264.75 | 264.75 | 0.61% | 1,154 |
| Dec 30, 2025 | 260.00 | 264.10 | 260.00 | 263.15 | 263.15 | 0.25% | 910 |
| Dec 29, 2025 | 263.25 | 264.15 | 260.65 | 262.50 | 262.50 | -0.13% | 1,269 |
| Dec 26, 2025 | 265.70 | 267.50 | 261.00 | 262.85 | 262.85 | -1.07% | 872 |
| Dec 24, 2025 | 268.50 | 271.60 | 262.10 | 265.70 | 265.70 | -1.04% | 2,049 |
| Dec 23, 2025 | 265.05 | 273.00 | 265.05 | 268.50 | 268.50 | -0.89% | 1,642 |
| Dec 22, 2025 | 262.95 | 271.55 | 262.70 | 270.90 | 270.90 | 3.00% | 4,577 |
| Dec 19, 2025 | 260.00 | 266.30 | 256.45 | 263.00 | 263.00 | 2.22% | 5,559 |
| Dec 18, 2025 | 260.75 | 260.75 | 256.50 | 257.30 | 257.30 | -1.32% | 1,450 |
| Dec 17, 2025 | 256.15 | 263.00 | 256.15 | 260.75 | 260.75 | 0.25% | 3,128 |
| Dec 16, 2025 | 263.30 | 263.45 | 258.65 | 260.10 | 260.10 | -1.68% | 4,306 |
| Dec 15, 2025 | 263.75 | 269.50 | 263.75 | 264.55 | 264.55 | -1.23% | 3,259 |
| Dec 12, 2025 | 272.00 | 272.00 | 264.90 | 267.85 | 267.85 | 0.49% | 1,644 |
| Dec 11, 2025 | 264.70 | 268.35 | 262.20 | 266.55 | 266.55 | 0.87% | 2,120 |
| Dec 10, 2025 | 266.90 | 270.05 | 262.50 | 264.25 | 264.25 | -0.71% | 1,922 |
| Dec 9, 2025 | 266.15 | 267.10 | 257.00 | 266.15 | 266.15 | - | 3,696 |
| Dec 8, 2025 | 276.95 | 277.15 | 262.10 | 266.15 | 266.15 | -3.90% | 20,260 |
| Dec 5, 2025 | 276.50 | 279.60 | 275.05 | 276.95 | 276.95 | -1.23% | 1,697 |
| Dec 4, 2025 | 276.95 | 284.50 | 276.60 | 280.40 | 280.40 | 1.21% | 6,546 |