All Time Plastics Limited (BOM:544479)
India · Delayed Price · Currency is INR 287.80
-5.50 (-1.88%)
At close: Sep 5, 2025
All Time Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 293.45 | 295.90 | 285.20 | 287.80 | 287.80 | -1.88% | 105,676 |
| Sep 4, 2025 | 301.05 | 306.20 | 291.00 | 293.30 | 293.30 | -3.11% | 84,785 |
| Sep 3, 2025 | 310.65 | 312.35 | 300.15 | 302.70 | 302.70 | -3.54% | 104,907 |
| Sep 2, 2025 | 307.35 | 316.35 | 304.20 | 313.80 | 313.80 | 2.87% | 80,273 |
| Sep 1, 2025 | 298.95 | 306.85 | 296.20 | 305.05 | 305.05 | 2.83% | 63,429 |
| Aug 29, 2025 | 297.05 | 301.50 | 294.30 | 296.65 | 296.65 | 0.07% | 84,832 |
| Aug 28, 2025 | 302.75 | 308.85 | 295.20 | 296.45 | 296.45 | -2.08% | 183,591 |
| Aug 26, 2025 | 327.65 | 329.40 | 301.00 | 302.75 | 302.75 | -7.77% | 182,030 |
| Aug 25, 2025 | 319.00 | 334.80 | 319.00 | 328.25 | 328.25 | 4.06% | 429,975 |
| Aug 22, 2025 | 304.30 | 327.00 | 304.30 | 315.45 | 315.45 | 3.89% | 379,044 |
| Aug 21, 2025 | 298.05 | 309.40 | 298.05 | 303.65 | 303.65 | 1.88% | 231,795 |
| Aug 20, 2025 | 306.50 | 306.50 | 295.50 | 298.05 | 298.05 | -2.71% | 216,169 |
| Aug 19, 2025 | 304.85 | 316.20 | 302.00 | 306.35 | 306.35 | 5.08% | 855,094 |
| Aug 18, 2025 | 285.20 | 301.85 | 276.10 | 291.55 | 291.55 | 2.93% | 402,549 |