Regaal Resources Limited (BOM:544485)
India · Delayed Price · Currency is INR 110.85
+5.30 (5.02%)
At close: Sep 8, 2025
Regaal Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 107.25 | 108.75 | 105.00 | 105.55 | 105.55 | -2.54% | 305,725 |
| Sep 4, 2025 | 111.65 | 112.00 | 107.40 | 108.30 | 108.30 | -1.68% | 133,060 |
| Sep 3, 2025 | 109.65 | 111.80 | 108.00 | 110.15 | 110.15 | 0.14% | 380,213 |
| Sep 2, 2025 | 111.25 | 112.90 | 109.40 | 110.00 | 110.00 | -0.77% | 379,276 |
| Sep 1, 2025 | 116.45 | 116.45 | 110.20 | 110.85 | 110.85 | -3.02% | 332,988 |
| Aug 29, 2025 | 117.55 | 119.20 | 111.75 | 114.30 | 114.30 | -1.38% | 437,959 |
| Aug 28, 2025 | 112.55 | 118.10 | 108.90 | 115.90 | 115.90 | 3.16% | 976,272 |
| Aug 26, 2025 | 119.00 | 119.15 | 110.55 | 112.35 | 112.35 | -6.02% | 517,407 |
| Aug 25, 2025 | 125.05 | 126.00 | 118.70 | 119.55 | 119.55 | -3.71% | 899,263 |
| Aug 22, 2025 | 126.90 | 129.75 | 122.75 | 124.15 | 124.15 | -2.13% | 1,043,971 |
| Aug 21, 2025 | 132.55 | 137.10 | 126.05 | 126.85 | 126.85 | -3.65% | 1,903,120 |