BOM:544485 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	64.40	67.72	62.97	67.72	67.72	4.99%	35,260
Apr 1, 2026	62.06	64.50	62.06	64.50	64.50	5.00%	19,269
Mar 30, 2026	62.11	63.32	61.00	61.43	61.43	-4.25%	83,700
Mar 27, 2026	65.06	67.37	64.16	64.16	64.16	-4.99%	29,549
Mar 25, 2026	66.50	68.63	66.49	67.53	67.53	1.43%	72,116
Mar 24, 2026	69.00	69.76	65.40	66.58	66.58	0.21%	59,097
Mar 23, 2026	69.50	69.50	66.44	66.44	66.44	-4.99%	61,415
Mar 20, 2026	71.05	72.97	69.49	69.93	69.93	-1.74%	107,885
Mar 19, 2026	74.00	75.18	70.91	71.17	71.17	-4.99%	55,406
Mar 18, 2026	77.00	83.23	74.22	74.91	74.91	-1.00%	370,564
Mar 17, 2026	78.00	82.83	75.11	75.67	75.67	-7.21%	219,825
Mar 16, 2026	87.19	87.50	81.55	81.55	81.55	-10.00%	202,533
Mar 13, 2026	95.00	95.00	83.00	90.61	90.61	3.34%	994,283
Mar 12, 2026	71.43	87.68	70.34	87.68	87.68	19.99%	1,138,414
Mar 11, 2026	63.88	74.68	63.88	73.07	73.07	14.40%	418,049
Mar 10, 2026	63.50	64.08	62.22	63.87	63.87	1.87%	33,545
Mar 9, 2026	64.11	64.11	61.48	62.70	62.70	-3.15%	28,782
Mar 6, 2026	66.43	67.31	64.10	64.74	64.74	-2.71%	33,432
Mar 5, 2026	68.21	68.70	65.66	66.54	66.54	-2.36%	119,700
Mar 4, 2026	70.00	70.99	65.50	68.15	68.15	-4.47%	144,705
Mar 2, 2026	67.99	74.50	67.99	71.34	71.34	-2.21%	158,894
Feb 27, 2026	70.28	73.42	68.53	72.95	72.95	4.47%	199,243
Feb 26, 2026	67.70	70.80	66.11	69.83	69.83	1.88%	161,043
Feb 25, 2026	68.50	71.17	67.20	68.54	68.54	3.36%	697,637
Feb 24, 2026	61.00	70.95	60.72	66.31	66.31	7.12%	3,737,870
Feb 23, 2026	60.30	62.32	58.93	61.90	61.90	4.09%	37,212
Feb 20, 2026	58.01	59.95	58.01	59.47	59.47	-0.34%	8,681
Feb 19, 2026	60.58	62.00	59.10	59.67	59.67	-2.45%	32,231
Feb 18, 2026	61.00	61.33	60.30	61.17	61.17	0.92%	14,700
Feb 17, 2026	60.00	61.65	59.34	60.61	60.61	2.73%	21,992
Feb 16, 2026	60.00	60.00	58.53	59.00	59.00	-1.02%	17,274
Feb 13, 2026	59.00	60.37	58.10	59.61	59.61	-1.29%	31,804
Feb 12, 2026	60.75	60.80	59.66	60.39	60.39	-0.69%	41,703
Feb 11, 2026	62.99	62.99	60.20	60.81	60.81	-3.29%	29,119
Feb 10, 2026	62.11	63.65	61.72	62.88	62.88	2.13%	36,114
Feb 9, 2026	60.01	63.66	60.01	61.57	61.57	1.97%	34,263
Feb 6, 2026	61.15	61.15	59.38	60.38	60.38	0.40%	46,337
Feb 5, 2026	63.99	63.99	60.00	60.14	60.14	-3.50%	13,234
Feb 4, 2026	59.60	62.91	59.60	62.32	62.32	3.95%	53,830
Feb 3, 2026	61.65	61.65	59.69	59.95	59.95	2.08%	18,811
Feb 2, 2026	59.10	59.37	57.50	58.73	58.73	-1.44%	22,816
Feb 1, 2026	60.00	61.69	58.70	59.59	59.59	-0.63%	18,676
Jan 30, 2026	58.26	61.30	58.14	59.97	59.97	1.30%	20,848
Jan 29, 2026	61.96	61.96	59.06	59.20	59.20	-3.35%	13,467
Jan 28, 2026	62.06	62.50	60.91	61.25	61.25	0.67%	56,346
Jan 27, 2026	62.80	63.35	60.70	60.84	60.84	-3.43%	41,821
Jan 23, 2026	66.13	66.13	62.72	63.00	63.00	-4.73%	29,960
Jan 22, 2026	66.16	67.00	65.25	66.13	66.13	0.12%	39,068
Jan 21, 2026	66.00	67.00	62.77	66.05	66.05	1.74%	25,498
Jan 20, 2026	66.51	66.51	64.50	64.92	64.92	-2.58%	24,368