Career Point Edutech Ltd. (BOM:544499)
India · Delayed Price · Currency is INR 213.00
-4.75 (-2.18%)
At close: Feb 13, 2026
Career Point Edutech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 221.10 | 225.00 | 213.00 | 213.00 | 213.00 | -2.18% | 1,278 |
| Feb 12, 2026 | 219.75 | 220.45 | 217.30 | 217.75 | 217.75 | -3.57% | 275 |
| Feb 11, 2026 | 225.10 | 225.90 | 219.65 | 225.80 | 225.80 | -1.14% | 326 |
| Feb 10, 2026 | 224.05 | 230.90 | 223.10 | 228.40 | 228.40 | 4.17% | 170 |
| Feb 9, 2026 | 219.95 | 225.35 | 214.15 | 219.25 | 219.25 | 1.95% | 842 |
| Feb 6, 2026 | 218.60 | 224.00 | 215.05 | 215.05 | 215.05 | -2.87% | 50 |
| Feb 5, 2026 | 229.50 | 230.25 | 220.00 | 221.40 | 221.40 | -4.86% | 774 |
| Feb 4, 2026 | 214.90 | 234.90 | 214.55 | 232.70 | 232.70 | 9.12% | 507 |
| Feb 3, 2026 | 210.65 | 219.05 | 209.10 | 213.25 | 213.25 | 0.97% | 8,501 |
| Feb 2, 2026 | 208.95 | 215.10 | 207.80 | 211.20 | 211.20 | -0.38% | 2,311 |
| Feb 1, 2026 | 215.10 | 224.50 | 204.10 | 212.00 | 212.00 | -2.84% | 5,403 |
| Jan 30, 2026 | 212.00 | 222.90 | 212.00 | 218.20 | 218.20 | 0.48% | 7,280 |
| Jan 29, 2026 | 215.10 | 223.90 | 211.10 | 217.15 | 217.15 | -1.83% | 6,302 |
| Jan 28, 2026 | 214.90 | 223.30 | 206.10 | 221.20 | 221.20 | 4.81% | 6,568 |
| Jan 27, 2026 | 206.10 | 213.50 | 200.05 | 211.05 | 211.05 | 2.01% | 7,602 |
| Jan 23, 2026 | 210.90 | 220.90 | 205.65 | 206.90 | 206.90 | -3.25% | 543 |
| Jan 22, 2026 | 220.00 | 226.95 | 195.10 | 213.85 | 213.85 | -1.88% | 590 |
| Jan 21, 2026 | 221.80 | 226.30 | 205.65 | 217.95 | 217.95 | -2.37% | 676 |
| Jan 20, 2026 | 215.05 | 236.00 | 215.05 | 223.25 | 223.25 | -2.21% | 89 |
| Jan 19, 2026 | 234.15 | 235.85 | 226.00 | 228.30 | 228.30 | -2.91% | 767 |
| Jan 16, 2026 | 240.10 | 243.90 | 235.00 | 235.15 | 235.15 | -3.17% | 732 |
| Jan 14, 2026 | 239.05 | 246.85 | 234.80 | 242.85 | 242.85 | 0.31% | 95 |
| Jan 13, 2026 | 237.00 | 246.65 | 231.10 | 242.10 | 242.10 | 2.11% | 816 |
| Jan 12, 2026 | 242.00 | 252.90 | 236.00 | 237.10 | 237.10 | -3.70% | 387 |
| Jan 9, 2026 | 250.10 | 254.90 | 246.10 | 246.20 | 246.20 | -2.65% | 286 |
| Jan 8, 2026 | 251.10 | 255.95 | 248.10 | 252.90 | 252.90 | -0.73% | 202 |
| Jan 7, 2026 | 250.10 | 254.90 | 245.95 | 254.75 | 254.75 | -0.14% | 508 |
| Jan 6, 2026 | 254.20 | 258.00 | 248.80 | 255.10 | 255.10 | 2.22% | 702 |
| Jan 5, 2026 | 257.85 | 257.85 | 248.15 | 249.55 | 249.55 | -2.84% | 1,323 |
| Jan 2, 2026 | 259.90 | 261.90 | 250.00 | 256.85 | 256.85 | 1.84% | 187 |
| Jan 1, 2026 | 259.90 | 259.90 | 251.10 | 252.20 | 252.20 | -1.71% | 507 |
| Dec 31, 2025 | 253.00 | 265.00 | 251.05 | 256.60 | 256.60 | 3.80% | 546 |
| Dec 30, 2025 | 251.10 | 264.00 | 247.10 | 247.20 | 247.20 | -3.44% | 319 |
| Dec 29, 2025 | 256.55 | 260.50 | 250.05 | 256.00 | 256.00 | -0.06% | 498 |
| Dec 26, 2025 | 263.50 | 267.05 | 253.60 | 256.15 | 256.15 | -2.33% | 446 |
| Dec 24, 2025 | 267.00 | 267.15 | 258.10 | 262.25 | 262.25 | -1.41% | 1,194 |
| Dec 23, 2025 | 258.00 | 269.35 | 254.75 | 266.00 | 266.00 | 2.37% | 391 |
| Dec 22, 2025 | 263.05 | 265.15 | 256.90 | 259.85 | 259.85 | -0.54% | 128 |
| Dec 19, 2025 | 266.00 | 266.85 | 259.30 | 261.25 | 261.25 | 0.29% | 190 |
| Dec 18, 2025 | 270.00 | 270.00 | 258.20 | 260.50 | 260.50 | -2.47% | 628 |
| Dec 17, 2025 | 267.90 | 267.90 | 267.00 | 267.10 | 267.10 | -0.72% | 37 |
| Dec 16, 2025 | 274.90 | 275.45 | 269.05 | 269.05 | 269.05 | 0.34% | 26 |
| Dec 15, 2025 | 272.00 | 272.00 | 268.15 | 268.15 | 268.15 | -0.69% | 58 |
| Dec 12, 2025 | 273.00 | 278.10 | 267.10 | 270.00 | 270.00 | -2.14% | 174 |
| Dec 11, 2025 | 260.80 | 275.90 | 260.80 | 275.90 | 275.90 | 4.71% | 675 |
| Dec 10, 2025 | 267.90 | 270.90 | 263.50 | 263.50 | 263.50 | 1.02% | 48 |
| Dec 9, 2025 | 257.05 | 268.90 | 255.95 | 260.85 | 260.85 | -1.31% | 360 |
| Dec 8, 2025 | 263.50 | 276.00 | 259.05 | 264.30 | 264.30 | -5.79% | 1,072 |
| Dec 5, 2025 | 277.45 | 281.90 | 277.45 | 280.55 | 280.55 | -1.41% | 14 |
| Dec 4, 2025 | 273.50 | 284.55 | 273.20 | 284.55 | 284.55 | 3.47% | 259 |