Amanta Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	107.50	108.50	103.90	104.65	104.65	-3.55%	1,020
Feb 12, 2026	108.00	110.05	106.75	108.50	108.50	-0.50%	2,118
Feb 11, 2026	107.00	110.50	106.05	109.05	109.05	2.35%	4,337
Feb 10, 2026	106.25	109.65	105.25	106.55	106.55	0.38%	7,761
Feb 9, 2026	104.70	106.35	104.00	106.15	106.15	2.12%	878
Feb 6, 2026	104.40	104.40	103.40	103.95	103.95	-1.05%	42
Feb 5, 2026	110.95	110.95	105.00	105.05	105.05	-2.73%	1,974
Feb 4, 2026	106.25	108.25	105.95	108.00	108.00	1.50%	754
Feb 3, 2026	104.05	108.00	101.55	106.40	106.40	4.42%	2,081
Feb 2, 2026	102.30	103.45	100.90	101.90	101.90	-2.91%	1,182
Feb 1, 2026	103.50	105.15	100.80	104.95	104.95	1.89%	1,627
Jan 30, 2026	100.90	103.00	99.40	103.00	103.00	1.13%	538
Jan 29, 2026	102.00	103.00	100.65	101.85	101.85	-0.20%	2,995
Jan 28, 2026	100.35	102.05	98.80	102.05	102.05	2.61%	2,776
Jan 27, 2026	99.10	101.50	99.00	99.45	99.45	-0.50%	10,957
Jan 23, 2026	99.20	102.60	98.85	99.95	99.95	-1.28%	1,044
Jan 22, 2026	105.00	106.00	100.05	101.25	101.25	-2.50%	2,963
Jan 21, 2026	101.00	105.00	100.65	103.85	103.85	3.64%	2,615
Jan 20, 2026	104.95	104.95	100.00	100.20	100.20	-3.47%	2,702
Jan 19, 2026	105.10	105.10	102.95	103.80	103.80	-1.24%	1,177
Jan 16, 2026	105.00	107.60	104.05	105.10	105.10	-1.36%	2,719
Jan 14, 2026	107.45	108.50	106.55	106.55	106.55	-2.29%	11,058
Jan 13, 2026	110.25	110.25	108.00	109.05	109.05	-1.09%	821
Jan 12, 2026	107.90	110.80	105.35	110.25	110.25	0.41%	2,544
Jan 9, 2026	111.00	112.55	109.20	109.80	109.80	-	387
Jan 8, 2026	113.70	114.55	109.00	109.80	109.80	-2.96%	3,127
Jan 7, 2026	109.35	114.60	107.55	113.15	113.15	5.16%	3,962
Jan 6, 2026	110.45	111.45	107.35	107.60	107.60	-2.36%	1,831
Jan 5, 2026	110.10	112.10	108.75	110.20	110.20	0.18%	1,764
Jan 2, 2026	107.40	112.35	106.80	110.00	110.00	2.76%	8,467
Jan 1, 2026	111.00	111.00	105.00	107.05	107.05	-1.52%	1,041
Dec 31, 2025	106.00	111.45	104.90	108.70	108.70	4.42%	12,475
Dec 30, 2025	105.35	106.60	98.50	104.10	104.10	-1.98%	5,480
Dec 29, 2025	106.70	109.60	104.20	106.20	106.20	-1.39%	1,897
Dec 26, 2025	111.50	112.55	105.55	107.70	107.70	-3.93%	4,808
Dec 24, 2025	112.55	116.90	108.70	112.10	112.10	-0.66%	13,903
Dec 23, 2025	111.20	113.95	108.40	112.85	112.85	-0.22%	2,909
Dec 22, 2025	111.25	114.20	110.85	113.10	113.10	0.98%	3,321
Dec 19, 2025	107.55	113.85	106.55	112.00	112.00	1.96%	8,560
Dec 18, 2025	102.00	110.65	100.40	109.85	109.85	7.75%	10,067
Dec 17, 2025	95.05	103.15	95.05	101.95	101.95	-1.97%	1,200
Dec 16, 2025	104.20	105.20	103.30	104.00	104.00	-0.62%	108
Dec 15, 2025	104.35	106.10	103.10	104.65	104.65	-1.13%	147
Dec 12, 2025	103.00	105.90	102.05	105.85	105.85	2.32%	3,169
Dec 11, 2025	102.75	103.50	101.30	103.45	103.45	0.58%	7,669
Dec 10, 2025	101.75	104.00	98.05	102.85	102.85	3.31%	5,460
Dec 9, 2025	101.00	105.60	98.00	99.55	99.55	-0.70%	22,019
Dec 8, 2025	104.00	106.45	99.50	100.25	100.25	-2.39%	15,619
Dec 5, 2025	103.00	104.00	98.95	102.70	102.70	1.43%	5,022
Dec 4, 2025	102.95	104.45	101.05	101.25	101.25	-2.74%	1,753