Dev Accelerator Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	39.22	40.90	39.22	40.12	40.12	0.78%	6,755
Feb 12, 2026	40.73	41.01	39.80	39.81	39.81	-2.04%	3,961
Feb 11, 2026	41.11	41.20	40.41	40.64	40.64	-1.36%	1,525
Feb 10, 2026	40.73	41.27	40.38	41.20	41.20	1.10%	6,599
Feb 9, 2026	39.45	40.92	39.45	40.75	40.75	0.97%	614
Feb 6, 2026	39.31	40.74	39.00	40.36	40.36	3.43%	3,761
Feb 5, 2026	38.95	39.81	38.95	39.02	39.02	-0.84%	1,229
Feb 4, 2026	38.46	40.69	38.46	39.35	39.35	3.58%	9,234
Feb 3, 2026	37.65	38.38	37.30	37.99	37.99	2.18%	9,970
Feb 2, 2026	39.93	39.93	36.80	37.18	37.18	-3.38%	9,624
Feb 1, 2026	39.00	39.00	38.08	38.48	38.48	0.81%	2,247
Jan 30, 2026	39.98	40.00	38.10	38.17	38.17	-4.88%	7,844
Jan 29, 2026	37.00	41.50	35.98	40.13	40.13	8.75%	69,215
Jan 28, 2026	36.43	36.94	35.11	36.90	36.90	3.74%	3,004
Jan 27, 2026	34.00	36.84	34.00	35.57	35.57	-0.36%	6,842
Jan 23, 2026	36.36	36.86	35.38	35.70	35.70	-0.31%	4,159
Jan 22, 2026	37.50	37.50	34.63	35.81	35.81	2.52%	14,268
Jan 21, 2026	35.02	36.00	34.25	34.93	34.93	-1.41%	4,513
Jan 20, 2026	37.28	37.43	35.00	35.43	35.43	-5.37%	17,820
Jan 19, 2026	38.14	38.72	37.30	37.44	37.44	-1.84%	6,405
Jan 16, 2026	38.90	38.91	38.02	38.14	38.14	-1.32%	1,885
Jan 14, 2026	39.00	39.74	38.00	38.65	38.65	-1.35%	7,434
Jan 13, 2026	39.00	39.81	38.39	39.18	39.18	2.67%	12,341
Jan 12, 2026	39.50	39.98	37.95	38.16	38.16	-5.03%	22,477
Jan 9, 2026	41.20	41.93	40.10	40.18	40.18	-2.97%	5,676
Jan 8, 2026	41.88	41.90	41.38	41.41	41.41	-1.12%	6,359
Jan 7, 2026	41.49	42.39	41.49	41.88	41.88	-0.14%	7,068
Jan 6, 2026	42.33	42.33	41.21	41.94	41.94	-0.92%	10,300
Jan 5, 2026	42.34	43.20	41.46	42.33	42.33	1.10%	8,927
Jan 2, 2026	41.62	42.63	41.04	41.87	41.87	2.62%	20,480
Jan 1, 2026	41.84	42.38	40.31	40.80	40.80	-1.21%	21,141
Dec 31, 2025	37.70	41.75	37.70	41.30	41.30	7.36%	28,976
Dec 30, 2025	39.10	41.99	38.05	38.47	38.47	-3.12%	20,614
Dec 29, 2025	41.10	41.38	39.25	39.71	39.71	-4.15%	20,911
Dec 26, 2025	43.00	43.00	40.90	41.43	41.43	-1.36%	16,133
Dec 24, 2025	42.32	42.95	41.63	42.00	42.00	-2.85%	5,129
Dec 23, 2025	43.70	43.90	42.20	43.23	43.23	1.24%	6,960
Dec 22, 2025	41.71	42.88	41.71	42.70	42.70	2.69%	2,106
Dec 19, 2025	41.01	42.58	41.01	41.58	41.58	0.22%	1,913
Dec 18, 2025	41.84	42.11	41.22	41.49	41.49	-1.54%	5,755
Dec 17, 2025	44.18	44.18	40.69	42.14	42.14	-3.10%	12,229
Dec 16, 2025	43.10	43.96	42.70	43.49	43.49	0.81%	3,958
Dec 15, 2025	42.52	43.96	42.52	43.14	43.14	-1.89%	14,122
Dec 12, 2025	42.21	44.75	42.21	43.97	43.97	-0.43%	2,726
Dec 11, 2025	42.55	46.61	42.55	44.16	44.16	2.87%	9,138
Dec 10, 2025	43.00	43.71	42.36	42.93	42.93	-0.21%	2,029
Dec 9, 2025	42.81	44.07	42.29	43.02	43.02	1.44%	8,361
Dec 8, 2025	43.40	46.85	41.85	42.41	42.41	3.09%	26,638
Dec 5, 2025	44.14	44.14	41.00	41.14	41.14	-3.11%	2,543
Dec 4, 2025	43.20	43.20	42.13	42.46	42.46	-0.40%	5,647