L. T. Elevator Limited (BOM:544518)
India · Delayed Price · Currency is INR 153.25
-0.45 (-0.29%)
At close: Oct 9, 2025
L. T. Elevator Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 152.00 | 152.50 | 146.05 | 148.20 | 148.20 | -3.30% | 116,800 |
| Oct 9, 2025 | 156.00 | 164.00 | 151.00 | 153.25 | 153.25 | -0.29% | 332,800 |
| Oct 8, 2025 | 137.10 | 160.00 | 137.10 | 153.70 | 153.70 | 13.85% | 593,600 |
| Oct 7, 2025 | 139.90 | 142.00 | 130.00 | 135.00 | 135.00 | -1.53% | 105,600 |
| Oct 6, 2025 | 144.00 | 147.95 | 132.80 | 137.10 | 137.10 | -4.33% | 345,600 |
| Oct 3, 2025 | 138.40 | 143.30 | 136.00 | 143.30 | 143.30 | 4.98% | 233,600 |
| Oct 1, 2025 | 134.00 | 138.05 | 132.50 | 136.50 | 136.50 | 0.76% | 41,600 |
| Sep 30, 2025 | 136.80 | 137.00 | 125.33 | 135.47 | 135.47 | 2.69% | 216,000 |
| Sep 29, 2025 | 134.00 | 138.00 | 130.34 | 131.92 | 131.92 | -3.84% | 108,800 |
| Sep 26, 2025 | 133.04 | 139.75 | 132.38 | 137.19 | 137.19 | -1.27% | 187,200 |
| Sep 25, 2025 | 141.55 | 142.90 | 138.95 | 138.95 | 138.95 | -5.00% | 201,600 |
| Sep 24, 2025 | 137.50 | 147.90 | 134.16 | 146.26 | 146.26 | 3.57% | 448,000 |
| Sep 23, 2025 | 144.00 | 145.03 | 141.22 | 141.22 | 141.22 | -5.00% | 414,400 |
| Sep 22, 2025 | 150.04 | 150.04 | 136.20 | 148.65 | 148.65 | 4.02% | 940,800 |