Seshaasai Technologies Limited (BOM:544533)
India · Delayed Price · Currency is INR 261.55
-3.55 (-1.34%)
At close: Feb 13, 2026
Seshaasai Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 260.15 | 262.15 | 255.80 | 261.55 | 261.55 | -1.34% | 2,771 |
| Feb 12, 2026 | 270.50 | 270.50 | 263.85 | 265.10 | 265.10 | -2.57% | 2,277 |
| Feb 11, 2026 | 261.75 | 273.90 | 261.75 | 272.10 | 272.10 | 1.11% | 3,680 |
| Feb 10, 2026 | 274.30 | 274.30 | 263.50 | 269.10 | 269.10 | 2.14% | 6,420 |
| Feb 9, 2026 | 261.10 | 265.40 | 255.30 | 263.45 | 263.45 | 1.50% | 4,458 |
| Feb 6, 2026 | 258.00 | 261.15 | 257.55 | 259.55 | 259.55 | 0.08% | 2,666 |
| Feb 5, 2026 | 254.30 | 260.00 | 252.30 | 259.35 | 259.35 | 1.69% | 3,252 |
| Feb 4, 2026 | 266.80 | 266.80 | 248.10 | 255.05 | 255.05 | -5.40% | 15,939 |
| Feb 3, 2026 | 264.95 | 271.90 | 256.75 | 269.60 | 269.60 | 5.58% | 5,683 |
| Feb 2, 2026 | 233.05 | 255.95 | 233.05 | 255.35 | 255.35 | 5.41% | 5,655 |
| Feb 1, 2026 | 244.40 | 249.75 | 240.80 | 242.25 | 242.25 | -2.73% | 2,426 |
| Jan 30, 2026 | 250.55 | 252.10 | 240.00 | 249.05 | 249.05 | 0.52% | 8,580 |
| Jan 29, 2026 | 245.25 | 253.25 | 243.70 | 247.75 | 247.75 | 1.83% | 4,784 |
| Jan 28, 2026 | 237.20 | 246.05 | 237.20 | 243.30 | 243.30 | 3.14% | 4,059 |
| Jan 27, 2026 | 242.05 | 242.05 | 231.50 | 235.90 | 235.90 | -2.01% | 9,634 |
| Jan 23, 2026 | 249.00 | 249.00 | 237.25 | 240.75 | 240.75 | -0.25% | 5,669 |
| Jan 22, 2026 | 239.25 | 245.95 | 235.00 | 241.35 | 241.35 | 2.25% | 9,981 |
| Jan 21, 2026 | 243.05 | 243.05 | 232.00 | 236.05 | 236.05 | -2.76% | 11,896 |
| Jan 20, 2026 | 254.75 | 254.75 | 242.10 | 242.75 | 242.75 | -4.71% | 9,832 |
| Jan 19, 2026 | 269.85 | 271.10 | 250.00 | 254.75 | 254.75 | -4.78% | 13,273 |
| Jan 16, 2026 | 279.00 | 279.00 | 266.00 | 267.55 | 267.55 | -2.90% | 7,240 |
| Jan 14, 2026 | 287.00 | 287.00 | 272.95 | 275.55 | 275.55 | -0.25% | 1,774 |
| Jan 13, 2026 | 269.10 | 277.40 | 269.10 | 276.25 | 276.25 | 0.97% | 2,854 |
| Jan 12, 2026 | 269.40 | 274.60 | 265.85 | 273.60 | 273.60 | -0.38% | 4,425 |
| Jan 9, 2026 | 283.60 | 289.30 | 271.00 | 274.65 | 274.65 | -3.26% | 10,653 |
| Jan 8, 2026 | 295.00 | 300.15 | 281.00 | 283.90 | 283.90 | -4.07% | 6,356 |
| Jan 7, 2026 | 284.50 | 305.00 | 284.50 | 295.95 | 295.95 | 3.52% | 58,820 |
| Jan 6, 2026 | 279.10 | 289.35 | 276.40 | 285.90 | 285.90 | 2.71% | 4,715 |
| Jan 5, 2026 | 285.40 | 285.40 | 274.85 | 278.35 | 278.35 | -1.63% | 6,723 |
| Jan 2, 2026 | 277.40 | 287.00 | 274.25 | 282.95 | 282.95 | 1.73% | 25,952 |
| Jan 1, 2026 | 269.60 | 287.05 | 269.60 | 278.15 | 278.15 | 3.17% | 11,185 |
| Dec 31, 2025 | 272.85 | 277.70 | 268.50 | 269.60 | 269.60 | -1.19% | 6,601 |
| Dec 30, 2025 | 270.05 | 274.95 | 268.00 | 272.85 | 272.85 | 1.15% | 2,903 |
| Dec 29, 2025 | 273.60 | 275.40 | 264.10 | 269.75 | 269.75 | -1.26% | 6,964 |
| Dec 26, 2025 | 270.00 | 283.90 | 269.15 | 273.20 | 273.20 | -0.42% | 9,946 |
| Dec 24, 2025 | 280.10 | 281.15 | 273.05 | 274.35 | 274.35 | -2.07% | 4,808 |
| Dec 23, 2025 | 279.45 | 281.00 | 277.00 | 280.15 | 280.15 | 0.52% | 7,416 |
| Dec 22, 2025 | 283.00 | 286.50 | 277.50 | 278.70 | 278.70 | 0.02% | 4,171 |
| Dec 19, 2025 | 277.95 | 279.85 | 272.85 | 278.65 | 278.65 | 0.72% | 6,272 |
| Dec 18, 2025 | 275.05 | 279.95 | 275.00 | 276.65 | 276.65 | -1.65% | 11,125 |
| Dec 17, 2025 | 284.10 | 287.55 | 277.85 | 281.30 | 281.30 | -1.40% | 9,429 |
| Dec 16, 2025 | 292.00 | 293.00 | 283.90 | 285.30 | 285.30 | -2.04% | 5,246 |
| Dec 15, 2025 | 297.45 | 297.45 | 290.00 | 291.25 | 291.25 | -1.42% | 3,619 |
| Dec 12, 2025 | 300.05 | 305.30 | 292.90 | 295.45 | 295.45 | -2.02% | 6,227 |
| Dec 11, 2025 | 306.95 | 306.95 | 299.95 | 301.55 | 301.55 | -1.53% | 5,438 |
| Dec 10, 2025 | 297.25 | 308.25 | 295.00 | 306.25 | 306.25 | 3.48% | 10,344 |
| Dec 9, 2025 | 295.95 | 298.00 | 290.50 | 295.95 | 295.95 | - | 12,660 |
| Dec 8, 2025 | 308.30 | 308.30 | 294.60 | 295.95 | 295.95 | -5.04% | 17,940 |
| Dec 5, 2025 | 323.00 | 323.00 | 308.00 | 311.65 | 311.65 | -1.84% | 5,323 |
| Dec 4, 2025 | 315.95 | 323.00 | 308.65 | 317.50 | 317.50 | 0.49% | 8,764 |