Wealth First Portfolio Managers Limited (BOM:544536)
India · Delayed Price · Currency is INR 952.85
-13.15 (-1.36%)
At close: Feb 13, 2026
BOM:544536 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 950.15 | 960.00 | 917.30 | 952.85 | 952.85 | -1.36% | 61 |
| Feb 11, 2026 | 905.05 | 966.00 | 905.05 | 966.00 | 966.00 | 0.63% | 273 |
| Feb 10, 2026 | 893.00 | 965.00 | 893.00 | 959.95 | 959.95 | 7.26% | 174 |
| Feb 9, 2026 | 860.00 | 895.00 | 825.05 | 895.00 | 891.00 | 7.48% | 81 |
| Feb 6, 2026 | 838.00 | 838.25 | 827.60 | 832.70 | 828.98 | 1.20% | 99 |
| Feb 5, 2026 | 792.00 | 827.25 | 772.00 | 822.85 | 819.17 | 2.00% | 605 |
| Feb 4, 2026 | 859.45 | 895.00 | 792.05 | 806.75 | 803.14 | -0.41% | 310 |
| Feb 3, 2026 | 860.00 | 860.00 | 780.20 | 810.10 | 806.48 | 8.01% | 33 |
| Feb 2, 2026 | 750.05 | 750.05 | 750.00 | 750.00 | 746.65 | -14.18% | 13 |
| Feb 1, 2026 | 857.00 | 875.00 | 690.20 | 873.95 | 870.04 | 1.39% | 37 |
| Jan 30, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 858.15 | 3.86% | 12 |
| Jan 29, 2026 | 808.30 | 830.00 | 808.30 | 830.00 | 826.29 | 4.77% | 29 |
| Jan 28, 2026 | 807.00 | 825.00 | 792.00 | 792.20 | 788.66 | -3.98% | 79 |
| Jan 27, 2026 | 858.00 | 858.00 | 825.00 | 825.00 | 821.31 | -2.60% | 17 |
| Jan 23, 2026 | 847.00 | 847.00 | 847.00 | 847.00 | 843.21 | 3.84% | 12 |
| Jan 22, 2026 | 832.00 | 832.00 | 813.50 | 815.70 | 812.05 | 1.42% | 85 |
| Jan 21, 2026 | 810.00 | 810.10 | 800.00 | 804.30 | 800.71 | -1.91% | 112 |
| Jan 20, 2026 | 820.00 | 820.00 | 800.00 | 820.00 | 816.34 | -3.53% | 48 |
| Jan 19, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 846.20 | -1.39% | 12 |
| Jan 16, 2026 | 836.65 | 862.00 | 836.60 | 862.00 | 858.15 | 3.04% | 35 |
| Jan 14, 2026 | 840.05 | 900.00 | 820.05 | 836.60 | 832.86 | -4.20% | 187 |
| Jan 13, 2026 | 877.10 | 935.00 | 873.00 | 873.30 | 869.40 | 0.02% | 42 |
| Jan 12, 2026 | 879.00 | 921.00 | 865.00 | 873.15 | 869.25 | -3.23% | 185 |
| Jan 9, 2026 | 895.00 | 938.95 | 883.20 | 902.25 | 898.22 | 3.91% | 43 |
| Jan 8, 2026 | 899.00 | 899.00 | 868.30 | 868.30 | 864.42 | -3.41% | 55 |
| Jan 7, 2026 | 866.00 | 943.70 | 855.40 | 899.00 | 894.98 | -1.21% | 175 |
| Jan 6, 2026 | 942.15 | 942.15 | 859.95 | 910.00 | 905.93 | -1.48% | 125 |
| Jan 5, 2026 | 928.35 | 928.35 | 914.80 | 923.65 | 919.52 | 1.98% | 26 |
| Jan 2, 2026 | 947.95 | 947.95 | 905.75 | 905.75 | 901.70 | -4.15% | 4 |
| Jan 1, 2026 | 949.00 | 949.00 | 945.00 | 945.00 | 940.78 | 2.71% | 10 |
| Dec 31, 2025 | 930.00 | 930.00 | 920.05 | 920.05 | 915.94 | -1.07% | 12 |
| Dec 30, 2025 | 742.05 | 965.00 | 742.05 | 930.00 | 925.84 | 1.34% | 385 |
| Dec 29, 2025 | 917.70 | 975.00 | 917.70 | 917.70 | 913.60 | -5.35% | 69 |
| Dec 26, 2025 | 921.30 | 996.00 | 898.30 | 969.60 | 965.27 | 5.28% | 155 |
| Dec 24, 2025 | 949.45 | 957.00 | 921.00 | 921.00 | 916.88 | -2.02% | 880 |
| Dec 23, 2025 | 950.05 | 1,001.20 | 940.00 | 940.00 | 935.80 | -3.39% | 178 |
| Dec 22, 2025 | 964.00 | 975.00 | 964.00 | 972.95 | 968.60 | -2.01% | 18 |
| Dec 19, 2025 | 970.85 | 995.00 | 970.85 | 992.95 | 988.51 | 2.28% | 30 |
| Dec 18, 2025 | 993.00 | 1,066.00 | 950.00 | 970.85 | 966.51 | -2.13% | 278 |
| Dec 17, 2025 | 945.05 | 1,110.00 | 945.05 | 992.00 | 987.57 | 5.98% | 334 |
| Dec 16, 2025 | 1,005.00 | 1,200.00 | 936.00 | 936.00 | 931.82 | -6.87% | 181 |
| Dec 15, 2025 | 1,028.95 | 1,028.95 | 1,005.00 | 1,005.00 | 1,000.51 | -0.79% | 152 |
| Dec 12, 2025 | 1,015.00 | 1,015.00 | 1,013.00 | 1,013.00 | 1,008.47 | 2.94% | 30 |
| Dec 11, 2025 | 1,070.00 | 1,070.00 | 954.80 | 984.10 | 979.70 | -8.88% | 32 |
| Dec 10, 2025 | 1,000.00 | 1,080.00 | 820.05 | 1,080.00 | 1,075.17 | 5.88% | 76 |
| Dec 9, 2025 | 986.25 | 1,204.80 | 986.25 | 1,020.00 | 1,015.44 | 1.59% | 16 |
| Dec 8, 2025 | 1,020.00 | 1,022.00 | 1,004.00 | 1,004.00 | 999.51 | -1.64% | 50 |
| Dec 5, 2025 | 1,023.00 | 1,042.00 | 1,011.95 | 1,020.70 | 1,016.14 | -2.51% | 21 |
| Dec 4, 2025 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,042.32 | -0.11% | 10 |
| Dec 3, 2025 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 1,043.52 | 2.06% | 10 |