Skip to main content
logo
Pace Digitek Limited (BOM:544550)
India flag India · Delayed Price · Currency is INR
181.20
-3.45 (-1.87%)
At close: Feb 13, 2026

Pace Digitek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026187.70187.70180.00181.20181.20-1.87%17,864
Feb 12, 2026189.60189.60183.20184.65184.65-0.89%23,338
Feb 11, 2026202.20202.85184.50186.30186.30-3.75%57,206
Feb 10, 2026194.05197.40192.50193.55193.550.81%23,808
Feb 9, 2026195.70195.70189.10192.00192.000.26%39,903
Feb 6, 2026190.05193.75188.35191.50191.500.71%56,733
Feb 5, 2026181.55194.35181.55190.15190.153.43%62,788
Feb 4, 2026182.05188.50178.75183.85183.851.72%39,453
Feb 3, 2026172.60186.70171.25180.75180.757.88%237,573
Feb 2, 2026169.95169.95164.65167.55167.55-0.06%14,550
Feb 1, 2026172.00173.20165.00167.65167.65-2.27%11,024
Jan 30, 2026169.15174.75168.70171.55171.55-0.49%13,945
Jan 29, 2026172.55174.45168.25172.40172.400.85%44,637
Jan 28, 2026168.10174.10168.10170.95170.951.12%18,177
Jan 27, 2026160.40170.00160.15169.05169.053.74%22,715
Jan 23, 2026170.70170.70162.35162.95162.95-2.01%28,453
Jan 22, 2026166.10170.25163.95166.30166.303.07%30,381
Jan 21, 2026164.55166.95160.30161.35161.35-1.83%49,815
Jan 20, 2026176.75176.75163.50164.35164.35-6.14%146,767
Jan 19, 2026176.15182.65173.80175.10175.10-1.13%56,937
Jan 16, 2026178.85183.00173.00177.10177.101.32%67,140
Jan 14, 2026177.45180.50174.40174.80174.80-1.41%61,183
Jan 13, 2026183.95183.95175.00177.30177.30-2.13%22,196
Jan 12, 2026191.05191.05180.30181.15181.15-3.98%29,757
Jan 9, 2026190.00190.40187.60188.65188.65-0.71%17,903
Jan 8, 2026194.60194.60187.30190.00190.00-2.34%16,509
Jan 7, 2026201.40202.45194.40194.55194.55-1.19%30,095
Jan 6, 2026193.95201.00189.05196.90196.903.77%74,471
Jan 5, 2026188.10191.30184.50189.75189.750.48%31,096
Jan 2, 2026187.90190.70187.05188.85188.850.59%18,665
Jan 1, 2026195.00195.20186.95187.75187.75-0.42%85,000
Dec 31, 2025186.00190.45186.00188.55188.551.43%17,529
Dec 30, 2025187.50187.80183.10185.90185.90-1.51%17,800
Dec 29, 2025194.95194.95188.15188.75188.75-2.18%32,016
Dec 26, 2025198.90198.90190.65192.95192.95-1.05%29,712
Dec 24, 2025197.75198.95194.00195.00195.000.03%32,452
Dec 23, 2025201.00201.00194.30194.95194.95-2.06%19,067
Dec 22, 2025199.90200.65195.75199.05199.052.84%31,144
Dec 19, 2025200.95200.95192.85193.55193.55-1.98%18,469
Dec 18, 2025197.95199.40192.65197.45197.451.88%13,645
Dec 17, 2025196.05196.85192.95193.80193.80-1.15%18,420
Dec 16, 2025201.00201.00195.55196.05196.05-1.18%24,095
Dec 15, 2025201.85201.85197.45198.40198.40-0.92%30,880
Dec 12, 2025195.00201.90195.00200.25200.252.77%107,879
Dec 11, 2025200.30200.30194.45194.85194.85-2.40%23,273
Dec 10, 2025201.00205.25198.50199.65199.65-0.45%186,370
Dec 9, 2025200.25204.80196.00200.55200.55-0.32%197,295
Dec 8, 2025205.30209.55200.00201.20201.20-3.18%196,828
Dec 5, 2025212.00212.50207.00207.80207.80-1.84%45,318
Dec 4, 2025216.60218.00210.40211.70211.700.05%53,831