Advance Agrolife Limited (BOM:544562)
India · Delayed Price · Currency is INR 138.65
+0.10 (0.07%)
At close: Feb 13, 2026
Advance Agrolife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 138.10 | 140.00 | 135.30 | 138.65 | 138.65 | 0.07% | 24,813 |
| Feb 12, 2026 | 137.55 | 141.90 | 133.10 | 138.55 | 138.55 | 3.74% | 61,897 |
| Feb 11, 2026 | 125.20 | 136.00 | 125.20 | 133.55 | 133.55 | -1.33% | 18,310 |
| Feb 10, 2026 | 137.75 | 137.75 | 134.00 | 135.35 | 135.35 | -0.15% | 97,770 |
| Feb 9, 2026 | 129.60 | 136.95 | 129.40 | 135.55 | 135.55 | 1.96% | 48,088 |
| Feb 6, 2026 | 132.10 | 136.00 | 130.80 | 132.95 | 132.95 | 0.95% | 51,784 |
| Feb 5, 2026 | 135.55 | 135.55 | 131.00 | 131.70 | 131.70 | -0.87% | 28,555 |
| Feb 4, 2026 | 129.85 | 143.05 | 126.45 | 132.85 | 132.85 | 3.30% | 110,721 |
| Feb 3, 2026 | 125.00 | 131.85 | 124.00 | 128.60 | 128.60 | 4.34% | 41,449 |
| Feb 2, 2026 | 129.90 | 129.90 | 118.65 | 123.25 | 123.25 | -3.33% | 22,740 |
| Feb 1, 2026 | 134.00 | 134.00 | 126.75 | 127.50 | 127.50 | -3.92% | 13,397 |
| Jan 30, 2026 | 133.65 | 136.05 | 130.65 | 132.70 | 132.70 | -0.75% | 24,012 |
| Jan 29, 2026 | 136.00 | 136.15 | 131.45 | 133.70 | 133.70 | -0.63% | 12,813 |
| Jan 28, 2026 | 129.00 | 138.00 | 127.50 | 134.55 | 134.55 | 5.16% | 57,823 |
| Jan 27, 2026 | 131.45 | 131.45 | 124.05 | 127.95 | 127.95 | -0.31% | 43,725 |
| Jan 23, 2026 | 135.00 | 136.15 | 128.00 | 128.35 | 128.35 | -4.71% | 15,547 |
| Jan 22, 2026 | 127.05 | 134.90 | 127.05 | 134.70 | 134.70 | 7.03% | 122,716 |
| Jan 21, 2026 | 122.50 | 127.05 | 118.00 | 125.85 | 125.85 | 2.48% | 22,879 |
| Jan 20, 2026 | 126.00 | 129.00 | 121.50 | 122.80 | 122.80 | -1.76% | 22,464 |
| Jan 19, 2026 | 124.00 | 125.80 | 119.70 | 125.00 | 125.00 | 2.08% | 24,810 |
| Jan 16, 2026 | 125.05 | 128.35 | 120.95 | 122.45 | 122.45 | -1.09% | 25,717 |
| Jan 14, 2026 | 125.00 | 125.00 | 123.30 | 123.80 | 123.80 | 0.20% | 18,575 |
| Jan 13, 2026 | 126.00 | 126.70 | 122.35 | 123.55 | 123.55 | -1.12% | 7,521 |
| Jan 12, 2026 | 128.00 | 128.00 | 121.15 | 124.95 | 124.95 | -1.42% | 56,837 |
| Jan 9, 2026 | 129.10 | 130.15 | 125.20 | 126.75 | 126.75 | -1.63% | 4,643 |
| Jan 8, 2026 | 131.90 | 133.55 | 127.85 | 128.85 | 128.85 | -1.57% | 21,963 |
| Jan 7, 2026 | 134.00 | 134.15 | 129.70 | 130.90 | 130.90 | -1.21% | 12,131 |
| Jan 6, 2026 | 133.05 | 136.25 | 129.20 | 132.50 | 132.50 | 0.95% | 203,856 |
| Jan 5, 2026 | 120.00 | 135.90 | 114.00 | 131.25 | 131.25 | 8.07% | 300,136 |
| Jan 2, 2026 | 122.00 | 122.00 | 120.40 | 121.45 | 121.45 | 0.37% | 11,122 |
| Jan 1, 2026 | 124.00 | 124.00 | 120.55 | 121.00 | 121.00 | -1.63% | 1,783 |
| Dec 31, 2025 | 129.90 | 129.90 | 119.30 | 123.00 | 123.00 | 2.63% | 9,482 |
| Dec 30, 2025 | 119.00 | 120.65 | 117.85 | 119.85 | 119.85 | 1.48% | 3,250 |
| Dec 29, 2025 | 124.00 | 124.00 | 117.35 | 118.10 | 118.10 | -4.22% | 5,305 |
| Dec 26, 2025 | 126.00 | 126.00 | 122.20 | 123.30 | 123.30 | -1.40% | 11,729 |
| Dec 24, 2025 | 122.00 | 126.50 | 120.30 | 125.05 | 125.05 | 3.35% | 16,752 |
| Dec 23, 2025 | 116.00 | 127.15 | 115.65 | 121.00 | 121.00 | 5.08% | 36,336 |
| Dec 22, 2025 | 119.00 | 119.00 | 114.15 | 115.15 | 115.15 | -1.20% | 6,719 |
| Dec 19, 2025 | 117.90 | 118.05 | 116.00 | 116.55 | 116.55 | -0.51% | 6,724 |
| Dec 18, 2025 | 117.00 | 118.10 | 115.50 | 117.15 | 117.15 | -0.76% | 3,977 |
| Dec 17, 2025 | 119.05 | 119.30 | 117.25 | 118.05 | 118.05 | -0.46% | 2,666 |
| Dec 16, 2025 | 126.00 | 126.00 | 118.00 | 118.60 | 118.60 | -4.74% | 9,358 |
| Dec 15, 2025 | 123.30 | 125.40 | 122.25 | 124.50 | 124.50 | 1.84% | 29,312 |
| Dec 12, 2025 | 118.85 | 123.30 | 116.50 | 122.25 | 122.25 | 3.82% | 11,454 |
| Dec 11, 2025 | 115.00 | 122.95 | 113.25 | 117.75 | 117.75 | 3.56% | 18,175 |
| Dec 10, 2025 | 117.00 | 118.65 | 113.35 | 113.70 | 113.70 | -1.17% | 10,942 |
| Dec 9, 2025 | 114.00 | 116.45 | 111.00 | 115.05 | 115.05 | -0.22% | 11,139 |
| Dec 8, 2025 | 117.85 | 118.90 | 114.50 | 115.30 | 115.30 | -3.03% | 45,354 |
| Dec 5, 2025 | 121.95 | 121.95 | 116.60 | 118.90 | 118.90 | -1.90% | 20,937 |
| Dec 4, 2025 | 121.00 | 123.10 | 120.45 | 121.20 | 121.20 | -0.04% | 7,449 |