Skip to main content
logo
SKF India (Industrial) Limited (BOM:544572)
India flag India · Delayed Price · Currency is INR
2,673.60
-4.20 (-0.16%)
At close: Jan 16, 2026

SKF India (Industrial) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,609.002,689.002,609.002,646.102,646.101.32%832
Jan 22, 20262,697.652,703.152,576.552,611.602,611.60-2.62%748
Jan 21, 20262,799.952,799.952,658.252,681.752,681.75-0.49%370
Jan 20, 20262,633.502,705.002,628.002,695.052,695.051.47%991
Jan 19, 20262,686.952,705.152,628.252,656.102,656.10-0.65%424
Jan 16, 20262,650.002,697.402,638.952,673.602,673.60-0.16%384
Jan 14, 20262,681.202,692.202,643.402,677.802,677.800.05%569
Jan 13, 20262,595.002,695.002,595.002,676.552,676.552.37%463
Jan 12, 20262,538.852,625.002,538.852,614.702,614.701.93%479
Jan 9, 20262,358.052,575.852,358.052,565.302,565.301.48%252
Jan 8, 20262,530.552,546.202,486.202,527.952,527.950.69%551
Jan 7, 20262,498.052,515.652,480.052,510.652,510.65-0.22%423
Jan 6, 20262,597.002,597.002,486.652,516.202,516.20-2.75%738
Jan 5, 20262,569.052,609.952,555.902,587.452,587.45-0.46%408
Jan 2, 20262,591.152,611.902,561.452,599.452,599.45-1,321
Jan 1, 20262,589.052,610.952,585.502,599.552,599.550.02%354
Dec 31, 20252,612.002,612.002,592.052,599.052,599.050.16%197
Dec 30, 20252,585.302,637.452,585.302,594.802,594.80-0.40%506
Dec 29, 20252,534.802,660.002,530.002,605.102,605.101.93%854
Dec 26, 20252,537.952,579.302,518.802,555.702,555.700.70%321
Dec 24, 20252,465.252,548.002,450.052,537.952,537.953.68%1,263
Dec 23, 20252,401.052,470.002,399.552,447.802,447.801.59%785
Dec 22, 20252,366.002,425.002,351.002,409.502,409.500.20%248
Dec 19, 20252,489.952,489.952,330.002,404.752,404.75-0.10%1,220
Dec 18, 20252,460.002,475.002,375.352,407.202,407.20-2.76%580
Dec 17, 20252,470.002,499.002,426.002,475.452,475.450.14%244
Dec 16, 20252,455.002,500.002,452.002,472.002,472.00-0.37%657,248
Dec 15, 20252,480.702,569.002,476.102,481.252,481.25-2.66%129,661
Dec 12, 20252,665.002,688.002,531.002,549.002,549.00-4.27%3,194
Dec 11, 20252,636.502,688.802,636.502,662.802,662.800.35%3,117
Dec 10, 20252,715.002,729.002,650.002,653.502,653.50-1.89%2,198
Dec 9, 20252,695.452,739.002,656.002,704.752,704.750.35%113,112
Dec 8, 20252,670.002,723.202,522.452,695.452,695.451.52%1,419