Skip to main content
logo
SKF India (Industrial) Limited (BOM:544572)
India flag India · Delayed Price · Currency is INR
2,347.10
-10.00 (-0.42%)
At close: Mar 6, 2026

SKF India (Industrial) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,400.002,415.002,333.902,347.102,347.10-0.42%735
Mar 5, 20262,341.052,396.002,318.952,357.102,357.10-1.18%1,708
Mar 4, 20262,366.052,448.352,349.652,385.202,385.20-4.04%1,057
Mar 2, 20262,478.702,511.902,442.702,485.502,485.50-2.36%311
Feb 27, 20262,425.302,614.602,425.302,545.602,545.603.56%459
Feb 26, 20262,553.002,577.902,399.002,458.052,458.05-3.54%818
Feb 25, 20262,552.202,583.802,515.802,548.202,548.200.46%655
Feb 24, 20262,546.002,581.002,496.102,536.452,536.450.72%548
Feb 23, 20262,478.752,548.752,471.602,518.252,518.251.56%669
Feb 20, 20262,496.952,500.002,421.852,479.552,479.551.49%314
Feb 19, 20262,573.952,573.952,432.002,443.152,443.150.99%263
Feb 18, 20262,404.802,470.652,380.002,419.252,419.250.23%384
Feb 17, 20262,403.052,434.552,400.002,413.652,413.65-0.82%380
Feb 16, 20262,644.252,644.252,412.902,433.602,433.60-1.04%268
Feb 13, 20262,430.302,480.002,420.002,459.252,459.250.93%199
Feb 12, 20262,485.002,493.252,420.002,436.552,436.55-1.98%254
Feb 11, 20262,496.652,508.952,469.002,485.852,485.85-0.03%227
Feb 10, 20262,500.902,500.902,468.802,486.702,486.700.41%203
Feb 9, 20262,484.602,496.452,460.502,476.602,476.60-0.94%306
Feb 6, 20262,461.052,503.452,461.052,500.002,500.000.13%186
Feb 5, 20262,600.052,600.052,439.952,496.852,496.85-5.36%2,868
Feb 4, 20262,646.102,661.852,550.002,638.402,638.40-2.28%1,147
Feb 3, 20262,718.952,719.002,495.002,700.002,700.004.94%123,092
Feb 2, 20262,580.002,597.052,474.802,572.952,572.95-0.08%1,365
Feb 1, 20262,562.052,710.552,562.052,575.002,575.00-5.26%319
Jan 30, 20262,679.052,758.002,664.952,718.002,718.001.34%1,249
Jan 29, 20262,658.902,706.002,639.302,682.102,682.10-0.38%1,033
Jan 28, 20262,561.152,715.252,520.302,692.252,692.255.12%1,185
Jan 27, 20262,591.602,632.402,509.552,561.152,561.15-3.21%263
Jan 23, 20262,609.002,689.002,609.002,646.102,646.101.32%832
Jan 22, 20262,697.652,703.152,576.552,611.602,611.60-2.62%748
Jan 21, 20262,799.952,799.952,658.252,681.752,681.75-0.49%370
Jan 20, 20262,633.502,705.002,628.002,695.052,695.051.47%991
Jan 19, 20262,686.952,705.152,628.252,656.102,656.10-0.65%424
Jan 16, 20262,650.002,697.402,638.952,673.602,673.60-0.16%384
Jan 14, 20262,681.202,692.202,643.402,677.802,677.800.05%569
Jan 13, 20262,595.002,695.002,595.002,676.552,676.552.37%463
Jan 12, 20262,538.852,625.002,538.852,614.702,614.701.93%479
Jan 9, 20262,358.052,575.852,358.052,565.302,565.301.48%252
Jan 8, 20262,530.552,546.202,486.202,527.952,527.950.69%551
Jan 7, 20262,498.052,515.652,480.052,510.652,510.65-0.22%423
Jan 6, 20262,597.002,597.002,486.652,516.202,516.20-2.75%738
Jan 5, 20262,569.052,609.952,555.902,587.452,587.45-0.46%408
Jan 2, 20262,591.152,611.902,561.452,599.452,599.45-1,321
Jan 1, 20262,589.052,610.952,585.502,599.552,599.550.02%354
Dec 31, 20252,612.002,612.002,592.052,599.052,599.050.16%197
Dec 30, 20252,585.302,637.452,585.302,594.802,594.80-0.40%506
Dec 29, 20252,534.802,660.002,530.002,605.102,605.101.93%854
Dec 26, 20252,537.952,579.302,518.802,555.702,555.700.70%321
Dec 24, 20252,465.252,548.002,450.052,537.952,537.953.68%1,263