Shlokka Dyes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	31.08	31.08	29.50	29.50	29.50	-4.99%	28,800
Jan 20, 2026	31.50	32.50	31.05	31.05	31.05	-3.33%	13,200
Jan 19, 2026	31.05	32.50	31.05	32.12	32.12	3.55%	27,600
Jan 16, 2026	31.46	31.60	31.01	31.02	31.02	-1.40%	13,200
Jan 14, 2026	31.40	31.91	31.34	31.46	31.46	-4.61%	26,400
Jan 13, 2026	32.00	32.98	31.08	32.98	32.98	1.51%	14,400
Jan 12, 2026	31.87	32.88	31.36	32.49	32.49	-1.58%	38,400
Jan 9, 2026	34.83	34.83	33.01	33.01	33.01	-0.90%	13,200
Jan 8, 2026	34.83	34.83	33.09	33.31	33.31	-4.36%	19,200
Jan 7, 2026	33.20	35.60	32.75	34.83	34.83	1.10%	21,600
Jan 6, 2026	34.60	34.60	34.00	34.45	34.45	4.39%	9,600
Jan 5, 2026	35.80	35.80	33.00	33.00	33.00	-3.23%	21,600
Jan 2, 2026	32.45	34.10	32.40	34.10	34.10	4.99%	31,200
Jan 1, 2026	32.73	32.80	32.45	32.48	32.48	-2.35%	24,000
Dec 31, 2025	33.76	34.42	32.71	33.26	33.26	-1.48%	26,400
Dec 30, 2025	34.01	34.75	33.65	33.76	33.76	-4.69%	69,600
Dec 29, 2025	39.00	39.00	35.42	35.42	35.42	-4.99%	33,600
Dec 26, 2025	35.21	38.85	35.21	37.28	37.28	0.59%	205,200
Dec 24, 2025	37.06	37.06	37.06	37.06	37.06	-5.00%	4,800
Dec 23, 2025	39.01	39.01	39.01	39.01	39.01	-4.99%	6,000
Dec 22, 2025	41.06	41.06	41.06	41.06	41.06	-5.00%	33,600
Dec 19, 2025	47.76	47.76	43.22	43.22	43.22	-4.99%	75,600
Dec 18, 2025	45.49	45.49	45.49	45.49	45.49	4.98%	10,800
Dec 17, 2025	43.33	43.33	43.33	43.33	43.33	4.99%	7,200
Dec 16, 2025	41.27	41.27	41.27	41.27	41.27	4.99%	14,400
Dec 15, 2025	39.31	39.31	39.31	39.31	39.31	4.99%	8,400
Dec 12, 2025	37.44	37.44	37.44	37.44	37.44	4.99%	9,600
Dec 11, 2025	35.66	35.66	35.66	35.66	35.66	4.97%	7,200
Dec 10, 2025	32.26	33.97	32.16	33.97	33.97	4.98%	33,600
Dec 9, 2025	32.75	33.00	31.53	32.36	32.36	-7.62%	163,200
Dec 8, 2025	38.92	39.16	35.03	35.03	35.03	-9.99%	177,600
Dec 5, 2025	42.35	42.35	38.10	38.92	38.92	-6.24%	309,600
Dec 4, 2025	41.55	43.20	40.20	41.51	41.51	-3.10%	82,800
Dec 3, 2025	47.00	47.00	41.32	42.84	42.84	-17.04%	538,800
Dec 2, 2025	65.00	66.45	51.64	51.64	51.64	-19.99%	440,400
Dec 1, 2025	66.07	66.40	63.00	64.54	64.54	-2.64%	157,200
Nov 28, 2025	67.95	67.95	64.25	66.29	66.29	-0.06%	200,400
Nov 27, 2025	69.00	69.00	66.00	66.33	66.33	-3.94%	225,600
Nov 26, 2025	71.24	71.24	68.02	69.05	69.05	-2.13%	193,200
Nov 25, 2025	72.25	72.25	67.50	70.55	70.55	-1.67%	228,000
Nov 24, 2025	72.25	72.25	60.00	71.75	71.75	3.88%	290,400
Nov 21, 2025	71.80	73.90	67.00	69.07	69.07	-4.52%	572,400
Nov 20, 2025	71.99	73.01	60.20	72.34	72.34	1.34%	441,600
Nov 19, 2025	71.50	75.60	68.00	71.38	71.38	-1.26%	519,600
Nov 18, 2025	69.35	72.89	68.75	72.29	72.29	4.30%	416,400
Nov 17, 2025	68.45	69.40	67.80	69.31	69.31	1.23%	333,600
Nov 14, 2025	65.00	68.95	65.00	68.47	68.47	0.93%	388,800
Nov 13, 2025	68.01	69.49	67.11	67.84	67.84	-0.73%	213,600
Nov 12, 2025	68.49	68.80	66.25	68.34	68.34	2.03%	286,800
Nov 11, 2025	66.95	68.60	65.05	66.98	66.98	2.60%	207,600