Shlokka Dyes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	34.31	34.31	31.05	31.05	31.05	-4.99%	26,400
Feb 12, 2026	32.68	32.68	32.68	32.68	32.68	4.98%	18,000
Feb 11, 2026	31.13	31.13	31.13	31.13	31.13	4.99%	14,400
Feb 10, 2026	29.65	29.65	29.65	29.65	29.65	4.99%	6,000
Feb 9, 2026	28.24	28.24	28.24	28.24	28.24	4.98%	9,600
Feb 6, 2026	26.50	26.90	26.50	26.90	26.90	5.00%	14,400
Feb 5, 2026	25.62	25.62	25.62	25.62	25.62	5.00%	2,400
Feb 4, 2026	24.40	24.40	24.16	24.40	24.40	4.99%	46,800
Feb 3, 2026	22.99	23.24	22.99	23.24	23.24	4.97%	16,800
Feb 2, 2026	23.00	23.00	22.13	22.14	22.14	-4.94%	26,400
Feb 1, 2026	23.50	24.77	22.81	23.29	23.29	-2.92%	18,000
Jan 30, 2026	25.00	25.50	23.99	23.99	23.99	-4.99%	22,800
Jan 29, 2026	26.60	26.60	25.24	25.25	25.25	-4.93%	27,600
Jan 28, 2026	25.50	26.56	25.50	26.56	26.56	4.98%	16,800
Jan 27, 2026	26.63	26.63	25.30	25.30	25.30	-4.99%	12,000
Jan 23, 2026	26.75	26.75	26.63	26.63	26.63	-4.99%	30,000
Jan 22, 2026	28.30	28.30	28.03	28.03	28.03	-4.98%	32,400
Jan 21, 2026	31.08	31.08	29.50	29.50	29.50	-4.99%	28,800
Jan 20, 2026	31.50	32.50	31.05	31.05	31.05	-3.33%	13,200
Jan 19, 2026	31.05	32.50	31.05	32.12	32.12	3.55%	27,600
Jan 16, 2026	31.46	31.60	31.01	31.02	31.02	-1.40%	13,200
Jan 14, 2026	31.40	31.91	31.34	31.46	31.46	-4.61%	26,400
Jan 13, 2026	32.00	32.98	31.08	32.98	32.98	1.51%	14,400
Jan 12, 2026	31.87	32.88	31.36	32.49	32.49	-1.58%	38,400
Jan 9, 2026	34.83	34.83	33.01	33.01	33.01	-0.90%	13,200
Jan 8, 2026	34.83	34.83	33.09	33.31	33.31	-4.36%	19,200
Jan 7, 2026	33.20	35.60	32.75	34.83	34.83	1.10%	21,600
Jan 6, 2026	34.60	34.60	34.00	34.45	34.45	4.39%	9,600
Jan 5, 2026	35.80	35.80	33.00	33.00	33.00	-3.23%	21,600
Jan 2, 2026	32.45	34.10	32.40	34.10	34.10	4.99%	31,200
Jan 1, 2026	32.73	32.80	32.45	32.48	32.48	-2.35%	24,000
Dec 31, 2025	33.76	34.42	32.71	33.26	33.26	-1.48%	26,400
Dec 30, 2025	34.01	34.75	33.65	33.76	33.76	-4.69%	69,600
Dec 29, 2025	39.00	39.00	35.42	35.42	35.42	-4.99%	33,600
Dec 26, 2025	35.21	38.85	35.21	37.28	37.28	0.59%	205,200
Dec 24, 2025	37.06	37.06	37.06	37.06	37.06	-5.00%	4,800
Dec 23, 2025	39.01	39.01	39.01	39.01	39.01	-4.99%	6,000
Dec 22, 2025	41.06	41.06	41.06	41.06	41.06	-5.00%	33,600
Dec 19, 2025	47.76	47.76	43.22	43.22	43.22	-4.99%	75,600
Dec 18, 2025	45.49	45.49	45.49	45.49	45.49	4.98%	10,800
Dec 17, 2025	43.33	43.33	43.33	43.33	43.33	4.99%	7,200
Dec 16, 2025	41.27	41.27	41.27	41.27	41.27	4.99%	14,400
Dec 15, 2025	39.31	39.31	39.31	39.31	39.31	4.99%	8,400
Dec 12, 2025	37.44	37.44	37.44	37.44	37.44	4.99%	9,600
Dec 11, 2025	35.66	35.66	35.66	35.66	35.66	4.97%	7,200
Dec 10, 2025	32.26	33.97	32.16	33.97	33.97	4.98%	33,600
Dec 9, 2025	32.75	33.00	31.53	32.36	32.36	-7.62%	163,200
Dec 8, 2025	38.92	39.16	35.03	35.03	35.03	-9.99%	177,600
Dec 5, 2025	42.35	42.35	38.10	38.92	38.92	-6.24%	309,600
Dec 4, 2025	41.55	43.20	40.20	41.51	41.51	-3.10%	82,800