Lenskart Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	519.45	535.50	518.00	519.80	519.80	-1.10%	3,645,077
Mar 5, 2026	523.80	530.15	517.00	525.60	525.60	0.38%	104,147
Mar 4, 2026	516.85	529.95	513.15	523.60	523.60	-0.50%	144,685
Mar 2, 2026	502.35	532.00	501.00	526.25	526.25	-2.10%	233,289
Feb 27, 2026	511.70	541.45	505.75	537.55	537.55	4.87%	297,518
Feb 26, 2026	505.15	514.00	502.30	512.60	512.60	1.47%	84,095
Feb 25, 2026	486.25	510.55	480.00	505.15	505.15	4.08%	8,178,283
Feb 24, 2026	483.40	490.50	481.95	485.35	485.35	-0.25%	399,420
Feb 23, 2026	488.80	495.90	482.85	486.55	486.55	-0.52%	82,439
Feb 20, 2026	477.15	497.05	477.15	489.10	489.10	1.54%	373,589
Feb 19, 2026	489.70	492.35	473.80	481.70	481.70	-1.06%	240,260
Feb 18, 2026	484.95	490.00	480.20	486.85	486.85	1.35%	377,337
Feb 17, 2026	494.10	498.00	478.90	480.35	480.35	-3.93%	254,091
Feb 16, 2026	500.00	503.75	483.10	500.00	500.00	-1.01%	398,458
Feb 13, 2026	520.15	533.30	490.80	505.10	505.10	-1.54%	1,876,557
Feb 12, 2026	511.65	530.95	499.10	513.00	513.00	10.00%	3,722,452
Feb 11, 2026	478.00	478.40	459.25	466.35	466.35	-1.84%	211,851
Feb 10, 2026	465.75	484.20	462.00	475.10	475.10	2.39%	150,285
Feb 9, 2026	465.85	468.95	454.90	464.00	464.00	1.58%	102,007
Feb 6, 2026	447.00	459.00	444.20	456.80	456.80	2.18%	86,345
Feb 5, 2026	449.25	453.50	440.90	447.05	447.05	-1.31%	41,873
Feb 4, 2026	451.90	460.15	447.35	453.00	453.00	-1.66%	65,216
Feb 3, 2026	446.65	478.75	446.65	460.65	460.65	3.73%	163,550
Feb 2, 2026	459.45	459.45	434.80	444.10	444.10	1.45%	32,565
Feb 1, 2026	456.75	456.75	431.00	437.75	437.75	-4.29%	31,096
Jan 30, 2026	442.05	463.50	441.80	457.35	457.35	2.52%	35,148
Jan 29, 2026	430.50	447.95	430.50	446.10	446.10	2.29%	33,548
Jan 28, 2026	434.95	438.00	429.05	436.10	436.10	0.43%	231,050
Jan 27, 2026	421.25	436.00	417.80	434.25	434.25	2.36%	67,942
Jan 23, 2026	438.10	442.20	420.85	424.25	424.25	-3.72%	84,201
Jan 22, 2026	442.15	442.15	434.40	440.65	440.65	0.95%	39,613
Jan 21, 2026	429.55	441.65	426.40	436.50	436.50	1.62%	91,385
Jan 20, 2026	446.00	446.10	425.90	429.55	429.55	-3.08%	76,272
Jan 19, 2026	451.00	457.50	439.00	443.20	443.20	-1.83%	167,158
Jan 16, 2026	454.85	476.00	449.00	451.45	451.45	-1.31%	134,534
Jan 14, 2026	445.55	460.05	440.45	457.45	457.45	2.77%	91,986
Jan 13, 2026	458.10	460.00	435.90	445.10	445.10	-2.43%	57,045
Jan 12, 2026	450.05	459.00	443.60	456.20	456.20	-0.37%	89,121
Jan 9, 2026	446.25	459.95	444.30	457.90	457.90	2.35%	166,068
Jan 8, 2026	452.55	462.00	441.75	447.40	447.40	-1.30%	132,810
Jan 7, 2026	447.90	457.70	445.00	453.30	453.30	1.83%	139,000
Jan 6, 2026	445.95	447.60	439.30	445.15	445.15	-0.03%	77,009
Jan 5, 2026	452.15	452.40	443.80	445.30	445.30	-1.57%	168,408
Jan 2, 2026	442.25	456.65	437.70	452.40	452.40	3.21%	133,132
Jan 1, 2026	452.05	460.00	436.45	438.35	438.35	-2.72%	65,414
Dec 31, 2025	459.50	461.65	447.70	450.60	450.60	-2.25%	103,046
Dec 30, 2025	454.65	465.95	449.70	460.95	460.95	1.83%	167,895
Dec 29, 2025	452.65	455.00	444.40	452.65	452.65	0.79%	102,215
Dec 26, 2025	460.75	471.35	441.40	449.10	449.10	-0.62%	420,594
Dec 24, 2025	473.55	473.85	448.00	451.90	451.90	-2.96%	220,537