Mahamaya Lifesciences Limited (BOM:544611)
India · Delayed Price · Currency is INR 180.00
-5.00 (-2.70%)
At close: Jan 16, 2026
Mahamaya Lifesciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 159.00 | 166.95 | 156.00 | 164.95 | 164.95 | 2.14% | 15,600 |
| Jan 22, 2026 | 170.00 | 170.00 | 158.80 | 161.50 | 161.50 | -3.29% | 30,000 |
| Jan 21, 2026 | 169.00 | 169.00 | 166.30 | 167.00 | 167.00 | -4.57% | 10,800 |
| Jan 20, 2026 | 173.05 | 177.00 | 170.05 | 175.00 | 175.00 | -2.23% | 30,000 |
| Jan 19, 2026 | 180.50 | 182.00 | 175.00 | 179.00 | 179.00 | -0.56% | 42,000 |
| Jan 16, 2026 | 185.00 | 185.10 | 180.00 | 180.00 | 180.00 | -2.70% | 22,800 |
| Jan 14, 2026 | 185.15 | 192.00 | 185.00 | 185.00 | 185.00 | -3.39% | 21,600 |
| Jan 13, 2026 | 184.05 | 191.50 | 184.00 | 191.50 | 191.50 | 1.59% | 13,200 |
| Jan 12, 2026 | 190.00 | 190.00 | 185.00 | 188.50 | 188.50 | -1.15% | 106,800 |
| Jan 9, 2026 | 196.00 | 196.00 | 190.15 | 190.70 | 190.70 | -2.70% | 8,400 |
| Jan 8, 2026 | 190.10 | 197.95 | 190.00 | 196.00 | 196.00 | 3.16% | 25,200 |
| Jan 7, 2026 | 190.50 | 192.50 | 190.00 | 190.00 | 190.00 | -0.26% | 13,200 |
| Jan 6, 2026 | 192.10 | 192.10 | 190.00 | 190.50 | 190.50 | -2.31% | 58,800 |
| Jan 5, 2026 | 200.00 | 202.00 | 191.25 | 195.00 | 195.00 | -0.99% | 33,600 |
| Jan 2, 2026 | 187.00 | 197.05 | 187.00 | 196.95 | 196.95 | 4.93% | 80,400 |
| Jan 1, 2026 | 185.95 | 187.70 | 180.30 | 187.70 | 187.70 | 1.73% | 14,400 |
| Dec 31, 2025 | 187.85 | 187.85 | 180.00 | 184.50 | 184.50 | 2.67% | 20,400 |
| Dec 30, 2025 | 178.60 | 181.95 | 177.50 | 179.70 | 179.70 | -1.26% | 27,600 |
| Dec 29, 2025 | 186.00 | 186.00 | 180.00 | 182.00 | 182.00 | -1.19% | 26,400 |
| Dec 26, 2025 | 183.95 | 187.50 | 182.00 | 184.20 | 184.20 | 1.35% | 85,200 |
| Dec 24, 2025 | 180.10 | 188.05 | 179.70 | 181.75 | 181.75 | -0.90% | 183,600 |
| Dec 23, 2025 | 180.00 | 185.00 | 179.00 | 183.40 | 183.40 | 0.66% | 186,000 |
| Dec 22, 2025 | 196.65 | 197.05 | 180.00 | 182.20 | 182.20 | -7.35% | 279,600 |
| Dec 19, 2025 | 202.00 | 205.05 | 191.80 | 196.65 | 196.65 | -2.29% | 272,400 |
| Dec 18, 2025 | 181.45 | 204.00 | 180.65 | 201.25 | 201.25 | 15.56% | 804,000 |
| Dec 17, 2025 | 174.00 | 181.00 | 164.50 | 174.15 | 174.15 | 8.50% | 762,000 |
| Dec 16, 2025 | 147.00 | 161.70 | 140.00 | 160.50 | 160.50 | 11.42% | 1,417,200 |
| Dec 15, 2025 | 149.80 | 149.80 | 141.00 | 144.05 | 144.05 | 4.38% | 33,600 |
| Dec 12, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.58% | 50,400 |
| Dec 11, 2025 | 139.80 | 140.00 | 136.00 | 137.20 | 137.20 | -2.03% | 19,200 |
| Dec 10, 2025 | 138.05 | 143.95 | 136.20 | 140.05 | 140.05 | 2.23% | 97,200 |
| Dec 9, 2025 | 135.00 | 138.00 | 133.00 | 137.00 | 137.00 | -1.83% | 73,200 |
| Dec 8, 2025 | 145.00 | 150.45 | 138.05 | 139.55 | 139.55 | -5.23% | 93,600 |
| Dec 5, 2025 | 135.95 | 151.00 | 133.00 | 147.25 | 147.25 | 10.71% | 121,200 |
| Dec 4, 2025 | 149.40 | 149.40 | 132.00 | 133.00 | 133.00 | -5.41% | 151,200 |
| Dec 3, 2025 | 120.00 | 142.30 | 115.00 | 140.60 | 140.60 | 18.55% | 164,400 |
| Dec 2, 2025 | 115.00 | 119.80 | 114.00 | 118.60 | 118.60 | 2.64% | 51,600 |
| Dec 1, 2025 | 116.55 | 118.00 | 114.00 | 115.55 | 115.55 | -2.20% | 52,800 |
| Nov 28, 2025 | 120.00 | 120.00 | 117.40 | 118.15 | 118.15 | -0.96% | 34,800 |
| Nov 27, 2025 | 118.60 | 122.00 | 118.00 | 119.30 | 119.30 | 0.59% | 40,800 |
| Nov 26, 2025 | 117.95 | 122.15 | 117.40 | 118.60 | 118.60 | 1.93% | 91,200 |
| Nov 25, 2025 | 114.00 | 117.00 | 114.00 | 116.35 | 116.35 | 0.74% | 73,200 |
| Nov 24, 2025 | 114.00 | 116.50 | 113.00 | 115.50 | 115.50 | 1.45% | 145,200 |
| Nov 21, 2025 | 116.40 | 117.90 | 111.20 | 113.85 | 113.85 | -2.27% | 44,400 |
| Nov 20, 2025 | 117.00 | 118.00 | 114.00 | 116.50 | 116.50 | -0.30% | 172,800 |
| Nov 19, 2025 | 115.00 | 117.00 | 111.00 | 116.85 | 116.85 | 0.73% | 194,400 |