Tenneco Clean Air India Limited (BOM:544612)
India · Delayed Price · Currency is INR 490.00
-0.10 (-0.02%)
At close: Dec 5, 2025
Tenneco Clean Air India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 491.45 | 496.90 | 488.95 | 490.00 | 490.00 | -0.02% | 156,407 |
| Dec 4, 2025 | 491.05 | 503.00 | 486.25 | 490.10 | 490.10 | -0.53% | 338,453 |
| Dec 3, 2025 | 487.25 | 497.65 | 482.50 | 492.70 | 492.70 | 1.14% | 248,276 |
| Dec 2, 2025 | 475.15 | 491.70 | 464.00 | 487.15 | 487.15 | 2.24% | 197,149 |
| Dec 1, 2025 | 485.25 | 488.55 | 474.40 | 476.50 | 476.50 | -1.52% | 92,746 |
| Nov 28, 2025 | 491.65 | 497.35 | 481.70 | 483.85 | 483.85 | -1.35% | 337,562 |
| Nov 27, 2025 | 491.40 | 504.20 | 488.85 | 490.45 | 490.45 | -0.19% | 369,803 |
| Nov 26, 2025 | 502.65 | 513.00 | 484.70 | 491.40 | 491.40 | -2.02% | 758,964 |
| Nov 25, 2025 | 497.20 | 504.50 | 489.55 | 501.55 | 501.55 | 0.92% | 776,738 |
| Nov 24, 2025 | 477.00 | 504.00 | 473.55 | 497.00 | 497.00 | 4.44% | 1,952,072 |
| Nov 21, 2025 | 473.75 | 488.85 | 470.55 | 475.85 | 475.85 | -0.97% | 1,337,213 |
| Nov 20, 2025 | 503.00 | 512.10 | 478.25 | 480.50 | 480.50 | -2.18% | 3,673,452 |