Skip to main content
logo
Fujiyama Power Systems Limited (BOM:544613)
India flag India · Delayed Price · Currency is INR
210.85
0.00 (0.00%)
At close: Feb 13, 2026

Fujiyama Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026208.00214.10207.40210.85210.85-8,364
Feb 12, 2026212.80212.80208.30210.85210.85-1.43%6,786
Feb 11, 2026217.70217.75212.75213.90213.90-0.97%4,210
Feb 10, 2026207.65218.75207.65216.00216.001.91%12,895
Feb 9, 2026210.00214.15205.55211.95211.953.09%14,662
Feb 6, 2026204.05210.55204.05205.60205.60-2.07%5,008
Feb 5, 2026211.25214.15208.85209.95209.950.02%11,222
Feb 4, 2026209.25212.50202.45209.90209.901.16%10,632
Feb 3, 2026207.50208.90200.25207.50207.503.83%26,907
Feb 2, 2026203.45208.50196.45199.85199.85-1.43%11,245
Feb 1, 2026208.00218.75201.05202.75202.751.94%105,906
Jan 30, 2026193.15203.85193.00198.90198.901.95%19,897
Jan 29, 2026199.05201.00193.05195.10195.10-2.96%11,495
Jan 28, 2026201.85202.00198.25201.05201.050.80%6,531
Jan 27, 2026213.80213.80198.45199.45199.45-3.13%19,657
Jan 23, 2026210.95211.65205.20205.90205.90-1.93%12,440
Jan 22, 2026207.20210.70207.00209.95209.952.12%10,357
Jan 21, 2026206.65211.20204.00205.60205.60-1.81%8,619
Jan 20, 2026216.35218.40207.35209.40209.40-4.30%10,404
Jan 19, 2026219.55222.05213.50218.80218.80-0.73%14,875
Jan 16, 2026217.55221.90217.00220.40220.400.55%21,103
Jan 14, 2026215.80219.75215.80219.20219.200.78%11,043
Jan 13, 2026213.35220.05213.35217.50217.500.12%19,823
Jan 12, 2026210.20219.05210.20217.25217.251.57%20,765
Jan 9, 2026212.90217.05211.75213.90213.900.87%9,420
Jan 8, 2026215.65222.15208.80212.05212.05-2.48%41,250
Jan 7, 2026217.15220.75216.85217.45217.45-1.18%14,357
Jan 6, 2026223.45225.35218.65220.05220.05-2.46%15,143
Jan 5, 2026222.75226.60222.75225.60225.600.31%22,066
Jan 2, 2026221.40229.00221.35224.90224.900.72%74,744
Jan 1, 2026222.50225.00219.00223.30223.300.43%33,267
Dec 31, 2025213.40224.20213.40222.35222.353.08%103,196
Dec 30, 2025215.15216.60212.00215.70215.700.28%12,044
Dec 29, 2025215.00217.55212.80215.10215.10-0.37%30,295
Dec 26, 2025210.75220.35210.75215.90215.901.01%51,248
Dec 24, 2025212.25221.40210.20213.75213.750.75%87,148
Dec 23, 2025196.00216.45196.00212.15212.157.64%142,074
Dec 22, 2025195.30198.95195.30197.10197.101.05%19,696
Dec 19, 2025199.55199.55193.20195.05195.05-1.09%40,628
Dec 18, 2025195.00197.85192.10197.20197.200.64%28,376
Dec 17, 2025204.75204.75195.00195.95195.95-2.34%20,075
Dec 16, 2025202.80202.80198.35200.65200.650.58%16,535
Dec 15, 2025201.45203.25198.55199.50199.50-2.54%18,705
Dec 12, 2025204.10206.90203.30204.70204.70-1.21%20,490
Dec 11, 2025205.25209.00201.25207.20207.200.97%35,613
Dec 10, 2025203.65207.75201.35205.20205.200.79%82,850
Dec 9, 2025206.00209.45199.00203.60203.602.08%359,794
Dec 8, 2025200.25204.20193.80199.45199.45-2.23%46,394
Dec 5, 2025201.45206.50201.15204.00204.00-0.75%94,244
Dec 4, 2025196.60211.90196.60205.55205.553.06%229,792