Creative Newtech Limited (BOM:544631)
India · Delayed Price · Currency is INR 649.65
-5.75 (-0.88%)
At close: Feb 13, 2026
Creative Newtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 652.35 | 652.95 | 637.30 | 649.65 | 649.65 | -0.88% | 117 |
| Feb 12, 2026 | 661.05 | 682.15 | 650.05 | 655.40 | 655.40 | -3.05% | 259 |
| Feb 11, 2026 | 695.25 | 695.25 | 676.00 | 676.00 | 676.00 | -3.05% | 104 |
| Feb 10, 2026 | 697.25 | 697.25 | 697.25 | 697.25 | 697.25 | -0.88% | 5 |
| Feb 9, 2026 | 704.70 | 705.00 | 687.60 | 703.45 | 703.45 | 1.22% | 190 |
| Feb 6, 2026 | 748.00 | 748.00 | 695.00 | 695.00 | 695.00 | -4.46% | 522 |
| Feb 5, 2026 | 685.00 | 744.00 | 685.00 | 727.45 | 727.45 | 5.50% | 53 |
| Feb 4, 2026 | 692.45 | 699.20 | 687.60 | 689.55 | 689.55 | 1.88% | 53 |
| Feb 3, 2026 | 673.45 | 696.80 | 673.45 | 676.80 | 676.80 | 0.83% | 204 |
| Feb 2, 2026 | 671.25 | 671.25 | 671.25 | 671.25 | 671.25 | -0.50% | 1 |
| Jan 29, 2026 | 680.55 | 680.55 | 674.60 | 674.60 | 674.60 | -3.70% | 69 |
| Jan 27, 2026 | 676.80 | 700.50 | 672.00 | 700.50 | 700.50 | 1.73% | 203 |
| Jan 23, 2026 | 789.00 | 789.00 | 685.60 | 688.60 | 688.60 | -0.63% | 318 |
| Jan 22, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 0.73% | 5 |
| Jan 21, 2026 | 682.00 | 688.00 | 682.00 | 688.00 | 688.00 | 0.95% | 180 |
| Jan 20, 2026 | 686.05 | 694.25 | 681.55 | 681.55 | 681.55 | -3.20% | 302 |
| Jan 19, 2026 | 702.00 | 731.05 | 696.20 | 704.05 | 704.05 | 0.56% | 59 |
| Jan 16, 2026 | 700.00 | 748.00 | 696.45 | 700.15 | 700.15 | 0.02% | 1,078 |
| Jan 14, 2026 | 715.00 | 719.00 | 700.00 | 700.00 | 700.00 | - | 58 |
| Jan 13, 2026 | 695.00 | 715.00 | 695.00 | 700.00 | 700.00 | 0.28% | 170 |
| Jan 12, 2026 | 706.55 | 706.55 | 687.05 | 698.05 | 698.05 | -1.34% | 162 |
| Jan 9, 2026 | 707.10 | 711.35 | 707.10 | 707.50 | 707.50 | -1.38% | 198 |
| Jan 8, 2026 | 720.40 | 720.40 | 660.00 | 717.40 | 717.40 | -0.89% | 20 |
| Jan 7, 2026 | 711.70 | 733.65 | 711.70 | 723.85 | 723.85 | -0.32% | 1,520 |
| Jan 6, 2026 | 726.20 | 726.20 | 726.20 | 726.20 | 726.20 | 0.44% | 4 |
| Jan 5, 2026 | 723.00 | 723.00 | 645.55 | 723.00 | 723.00 | -0.63% | 1,170 |
| Jan 2, 2026 | 728.55 | 728.55 | 727.55 | 727.55 | 727.55 | 1.01% | 380 |
| Jan 1, 2026 | 721.40 | 721.40 | 720.25 | 720.25 | 720.25 | -0.01% | 6 |
| Dec 30, 2025 | 720.30 | 720.30 | 720.30 | 720.30 | 720.30 | -1.08% | 5 |
| Dec 29, 2025 | 749.45 | 751.60 | 728.20 | 728.20 | 728.20 | -3.32% | 155 |
| Dec 26, 2025 | 751.60 | 761.50 | 744.90 | 753.20 | 753.20 | 0.18% | 135 |
| Dec 24, 2025 | 735.40 | 762.25 | 726.60 | 751.85 | 751.85 | 2.24% | 96 |
| Dec 23, 2025 | 745.30 | 745.60 | 732.00 | 735.40 | 735.40 | -0.50% | 157 |
| Dec 22, 2025 | 737.75 | 742.40 | 736.90 | 739.10 | 739.10 | -0.30% | 40 |
| Dec 19, 2025 | 738.90 | 741.35 | 735.30 | 741.35 | 741.35 | 0.62% | 21 |
| Dec 18, 2025 | 736.25 | 740.90 | 729.45 | 736.80 | 736.80 | -0.71% | 284 |
| Dec 17, 2025 | 750.00 | 753.90 | 735.00 | 742.05 | 742.05 | -1.96% | 312 |
| Dec 16, 2025 | 762.40 | 762.40 | 750.00 | 756.85 | 756.85 | -1.11% | 174 |
| Dec 15, 2025 | 725.05 | 796.00 | 725.05 | 765.35 | 765.35 | -1.59% | 371 |
| Dec 12, 2025 | 749.65 | 782.40 | 740.60 | 777.70 | 777.70 | 3.74% | 3,687 |
| Dec 11, 2025 | 740.00 | 750.00 | 725.00 | 749.65 | 749.65 | 2.09% | 324 |
| Dec 10, 2025 | 741.15 | 750.00 | 716.25 | 734.30 | 734.30 | -0.92% | 885 |