Vidya Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	47.04	47.76	46.05	47.04	47.04	-0.65%	69,055
Feb 12, 2026	48.40	48.52	47.19	47.35	47.35	-2.11%	37,826
Feb 11, 2026	48.94	49.02	48.33	48.37	48.37	-0.94%	51,709
Feb 10, 2026	49.41	50.16	48.54	48.83	48.83	-1.75%	61,981
Feb 9, 2026	51.12	51.58	49.20	49.70	49.70	-1.82%	175,848
Feb 6, 2026	51.08	52.10	50.20	50.62	50.62	3.69%	601,459
Feb 5, 2026	47.56	50.38	47.56	48.82	48.82	0.74%	245,844
Feb 4, 2026	46.02	49.00	45.77	48.46	48.46	5.19%	105,693
Feb 3, 2026	45.99	47.00	45.80	46.07	46.07	1.23%	73,686
Feb 2, 2026	45.54	45.65	44.11	45.51	45.51	2.55%	43,566
Feb 1, 2026	45.58	46.44	43.70	44.38	44.38	-4.70%	65,789
Jan 30, 2026	46.28	46.90	45.47	46.57	46.57	0.17%	79,387
Jan 29, 2026	46.01	46.88	45.50	46.49	46.49	-0.32%	81,353
Jan 28, 2026	46.10	46.68	45.05	46.64	46.64	3.05%	92,005
Jan 27, 2026	45.27	45.52	44.10	45.26	45.26	0.42%	78,512
Jan 23, 2026	45.98	45.98	44.85	45.07	45.07	-1.96%	87,143
Jan 22, 2026	45.01	46.22	45.01	45.97	45.97	2.38%	89,595
Jan 21, 2026	45.61	45.95	44.39	44.90	44.90	-2.26%	149,349
Jan 20, 2026	47.66	47.78	45.54	45.94	45.94	-3.91%	157,980
Jan 19, 2026	48.27	48.50	47.60	47.81	47.81	-1.52%	85,789
Jan 16, 2026	48.03	49.62	48.03	48.55	48.55	-0.78%	72,680
Jan 14, 2026	48.10	49.15	47.56	48.93	48.93	2.11%	70,584
Jan 13, 2026	48.68	48.68	47.69	47.92	47.92	0.65%	112,387
Jan 12, 2026	48.74	48.92	46.77	47.61	47.61	-2.22%	179,127
Jan 9, 2026	49.59	50.17	48.39	48.69	48.69	-3.20%	197,694
Jan 8, 2026	51.14	51.44	49.80	50.30	50.30	-1.10%	149,329
Jan 7, 2026	49.47	51.40	49.47	50.86	50.86	2.21%	299,497
Jan 6, 2026	49.65	50.01	49.35	49.76	49.76	0.22%	202,275
Jan 5, 2026	50.26	50.51	49.45	49.65	49.65	-0.98%	147,349
Jan 2, 2026	49.55	50.38	49.30	50.14	50.14	0.32%	212,234
Jan 1, 2026	49.74	50.37	49.74	49.98	49.98	0.50%	145,922
Dec 31, 2025	49.74	50.18	49.53	49.73	49.73	0.08%	148,198
Dec 30, 2025	50.05	50.36	49.42	49.69	49.69	-1.47%	188,426
Dec 29, 2025	51.03	51.30	49.35	50.43	50.43	-1.25%	365,818
Dec 26, 2025	51.86	51.90	50.86	51.07	51.07	-1.43%	258,979
Dec 24, 2025	52.09	52.28	51.22	51.81	51.81	0.39%	334,801
Dec 23, 2025	52.89	53.75	51.24	51.61	51.61	-1.60%	793,395
Dec 22, 2025	53.53	54.90	52.20	52.45	52.45	0.31%	1,518,892
Dec 19, 2025	53.80	53.80	52.00	52.29	52.29	-1.84%	686,035
Dec 18, 2025	53.97	55.00	52.56	53.27	53.27	2.74%	1,527,671
Dec 17, 2025	50.14	54.65	49.15	51.85	51.85	2.31%	3,454,820
Dec 16, 2025	49.22	51.45	48.67	50.68	50.68	2.97%	1,127,146
Dec 15, 2025	51.41	51.41	48.77	49.22	49.22	-4.65%	1,886,412
Dec 12, 2025	53.39	53.98	51.15	51.62	51.62	-2.29%	1,708,576
Dec 11, 2025	53.14	55.35	52.37	52.83	52.83	-0.58%	2,969,223