Wakefit Innovations Limited (BOM:544642)
India · Delayed Price · Currency is INR 213.10
-1.70 (-0.79%)
At close: Feb 13, 2026
Wakefit Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 214.90 | 217.50 | 207.60 | 213.10 | 213.10 | -0.79% | 289,566 |
| Feb 12, 2026 | 214.05 | 223.95 | 210.55 | 214.80 | 214.80 | -0.56% | 210,618 |
| Feb 11, 2026 | 203.20 | 218.20 | 192.20 | 216.00 | 216.00 | 7.44% | 670,216 |
| Feb 10, 2026 | 185.40 | 204.25 | 183.25 | 201.05 | 201.05 | 8.15% | 1,206,084 |
| Feb 9, 2026 | 179.50 | 186.80 | 179.50 | 185.90 | 185.90 | 1.67% | 7,160 |
| Feb 6, 2026 | 179.25 | 183.90 | 178.70 | 182.85 | 182.85 | 0.58% | 4,000 |
| Feb 5, 2026 | 178.25 | 182.50 | 178.25 | 181.80 | 181.80 | 0.39% | 4,420 |
| Feb 4, 2026 | 186.00 | 188.70 | 178.45 | 181.10 | 181.10 | -0.93% | 8,958 |
| Feb 3, 2026 | 179.50 | 183.70 | 177.00 | 182.80 | 182.80 | 2.01% | 29,511 |
| Feb 2, 2026 | 177.60 | 179.70 | 176.75 | 179.20 | 179.20 | 0.11% | 10,240 |
| Feb 1, 2026 | 178.75 | 181.05 | 178.00 | 179.00 | 179.00 | -1.78% | 15,496 |
| Jan 30, 2026 | 177.20 | 183.15 | 176.75 | 182.25 | 182.25 | 1.17% | 1,583,855 |
| Jan 29, 2026 | 178.75 | 181.30 | 177.35 | 180.15 | 180.15 | -0.36% | 21,585 |
| Jan 28, 2026 | 180.25 | 183.55 | 179.35 | 180.80 | 180.80 | 0.31% | 19,963 |
| Jan 27, 2026 | 180.10 | 182.95 | 176.30 | 180.25 | 180.25 | -1.07% | 26,662 |
| Jan 23, 2026 | 178.15 | 183.00 | 178.15 | 182.20 | 182.20 | -0.11% | 17,574 |
| Jan 22, 2026 | 178.05 | 183.50 | 178.05 | 182.40 | 182.40 | 0.33% | 20,751 |
| Jan 21, 2026 | 177.95 | 182.40 | 177.95 | 181.80 | 181.80 | 0.19% | 77,418 |
| Jan 20, 2026 | 180.75 | 182.00 | 178.35 | 181.45 | 181.45 | -0.33% | 90,816 |
| Jan 19, 2026 | 178.30 | 182.95 | 177.40 | 182.05 | 182.05 | 0.17% | 82,853 |
| Jan 16, 2026 | 174.80 | 183.00 | 174.80 | 181.75 | 181.75 | 2.25% | 36,956 |
| Jan 14, 2026 | 174.80 | 179.00 | 173.15 | 177.75 | 177.75 | 0.68% | 118,338 |
| Jan 13, 2026 | 174.05 | 178.30 | 171.15 | 176.55 | 176.55 | 1.47% | 589,954 |
| Jan 12, 2026 | 164.05 | 175.00 | 164.05 | 174.00 | 174.00 | 0.75% | 82,223 |
| Jan 9, 2026 | 165.55 | 175.40 | 165.55 | 172.70 | 172.70 | 0.82% | 67,069 |
| Jan 8, 2026 | 170.75 | 175.55 | 166.95 | 171.30 | 171.30 | 1.06% | 298,851 |
| Jan 7, 2026 | 169.25 | 171.80 | 164.00 | 169.50 | 169.50 | 0.56% | 67,126 |
| Jan 6, 2026 | 173.65 | 174.75 | 166.10 | 168.55 | 168.55 | -3.96% | 56,819 |
| Jan 5, 2026 | 176.50 | 177.70 | 172.95 | 175.50 | 175.50 | -2.34% | 1,055,909 |
| Jan 2, 2026 | 185.00 | 185.00 | 178.00 | 179.70 | 179.70 | -3.39% | 531,310 |
| Jan 1, 2026 | 184.40 | 186.60 | 181.95 | 186.00 | 186.00 | 0.84% | 41,312 |
| Dec 31, 2025 | 183.75 | 186.15 | 180.60 | 184.45 | 184.45 | 0.52% | 187,492 |
| Dec 30, 2025 | 179.80 | 188.70 | 173.85 | 183.50 | 183.50 | 1.80% | 145,370 |
| Dec 29, 2025 | 184.30 | 185.85 | 177.50 | 180.25 | 180.25 | -3.09% | 100,540 |
| Dec 26, 2025 | 183.55 | 187.25 | 183.55 | 186.00 | 186.00 | -0.67% | 72,315 |
| Dec 24, 2025 | 186.95 | 188.70 | 184.40 | 187.25 | 187.25 | -0.53% | 147,035 |
| Dec 23, 2025 | 191.80 | 192.60 | 185.00 | 188.25 | 188.25 | 0.45% | 107,808 |
| Dec 22, 2025 | 191.40 | 200.35 | 182.50 | 187.40 | 187.40 | -2.80% | 558,896 |
| Dec 19, 2025 | 194.80 | 196.95 | 189.10 | 192.80 | 192.80 | -0.05% | 450,138 |
| Dec 18, 2025 | 192.10 | 197.00 | 187.95 | 192.90 | 192.90 | 1.39% | 463,629 |
| Dec 17, 2025 | 191.75 | 194.50 | 189.60 | 190.25 | 190.25 | -1.96% | 440,352 |
| Dec 16, 2025 | 187.95 | 199.60 | 187.85 | 194.05 | 194.05 | 0.91% | 1,040,772 |