Pajson Agro India Limited (BOM:544657)
India · Delayed Price · Currency is INR 148.50
-10.65 (-6.69%)
At close: Jan 20, 2026
Pajson Agro India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 148.00 | 154.95 | 146.15 | 150.10 | 150.10 | 0.70% | 15,600 |
| Jan 21, 2026 | 146.00 | 152.00 | 145.10 | 149.05 | 149.05 | 0.37% | 33,600 |
| Jan 20, 2026 | 153.10 | 153.50 | 147.50 | 148.50 | 148.50 | -6.69% | 118,800 |
| Jan 19, 2026 | 152.00 | 161.80 | 148.10 | 159.15 | 159.15 | 2.55% | 57,600 |
| Jan 16, 2026 | 156.50 | 156.50 | 150.30 | 155.20 | 155.20 | -0.80% | 97,200 |
| Jan 14, 2026 | 161.05 | 165.20 | 155.50 | 156.45 | 156.45 | -5.30% | 34,800 |
| Jan 13, 2026 | 166.00 | 169.85 | 156.75 | 165.20 | 165.20 | 0.12% | 38,400 |
| Jan 12, 2026 | 172.00 | 172.00 | 160.00 | 165.00 | 165.00 | -3.79% | 56,400 |
| Jan 9, 2026 | 170.00 | 181.00 | 164.00 | 171.50 | 171.50 | 1.15% | 111,600 |
| Jan 8, 2026 | 177.00 | 177.00 | 168.40 | 169.55 | 169.55 | -3.99% | 40,800 |
| Jan 7, 2026 | 158.90 | 183.00 | 156.05 | 176.60 | 176.60 | 12.52% | 214,800 |
| Jan 6, 2026 | 153.80 | 157.90 | 151.05 | 156.95 | 156.95 | 3.05% | 39,600 |
| Jan 5, 2026 | 154.00 | 159.40 | 144.05 | 152.30 | 152.30 | -1.17% | 160,800 |
| Jan 2, 2026 | 173.90 | 177.95 | 145.25 | 154.10 | 154.10 | -10.35% | 324,000 |
| Jan 1, 2026 | 163.55 | 180.45 | 163.55 | 171.90 | 171.90 | -0.15% | 326,400 |
| Dec 31, 2025 | 179.00 | 179.00 | 172.15 | 172.15 | 172.15 | -4.99% | 166,800 |
| Dec 30, 2025 | 183.00 | 183.05 | 168.05 | 181.20 | 181.20 | 3.93% | 1,281,600 |
| Dec 29, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 5.00% | 20,400 |
| Dec 26, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 5.00% | 19,200 |
| Dec 24, 2025 | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 4.98% | 25,200 |
| Dec 23, 2025 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 4.98% | 295,200 |
| Dec 22, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 4.97% | 44,400 |
| Dec 19, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 4.99% | 56,400 |