Skip to main content
logo
ICICI Prudential Asset Management Company Limited (BOM:544658)
India flag India · Delayed Price · Currency is INR
2,810.75
-95.30 (-3.28%)
At close: Jan 20, 2026

BOM:544658 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,766.002,814.502,750.002,776.052,776.05-0.27%29,923
Jan 22, 20262,844.652,893.452,750.102,783.502,783.50-2.12%38,697
Jan 21, 20262,803.302,850.002,730.202,843.802,843.800.64%39,148
Jan 20, 20262,921.402,922.102,789.502,825.602,810.75-3.28%37,501
Jan 19, 20262,935.552,977.102,855.502,921.402,906.05-0.41%43,943
Jan 16, 20262,800.002,971.952,784.702,933.552,918.137.24%184,661
Jan 14, 20262,656.552,749.552,656.552,735.552,721.172.39%61,958
Jan 13, 20262,615.102,681.452,613.002,671.802,657.761.62%30,885
Jan 12, 20262,660.702,660.702,585.902,629.102,615.28-1.33%77,414
Jan 9, 20262,700.202,716.152,629.402,664.602,650.60-1.95%28,504
Jan 8, 20262,696.502,724.902,681.602,717.552,703.270.83%27,056
Jan 7, 20262,694.102,719.452,677.952,695.302,681.130.03%15,654
Jan 6, 20262,669.552,703.002,655.452,694.502,680.340.62%65,210
Jan 5, 20262,650.102,683.402,623.052,677.952,663.880.47%136,393
Jan 2, 20262,631.802,683.102,622.002,665.552,651.541.53%38,644
Jan 1, 20262,659.002,664.152,613.502,625.452,611.65-1.33%168,877
Dec 31, 20252,640.002,678.452,639.952,660.902,646.920.76%44,774
Dec 30, 20252,645.702,657.952,624.052,640.702,626.82-0.67%29,954
Dec 29, 20252,620.102,688.002,615.252,658.502,644.531.09%148,272
Dec 26, 20252,639.352,649.952,605.152,629.902,616.08-0.36%46,472
Dec 24, 20252,623.902,665.502,604.752,639.352,625.481.15%175,114
Dec 23, 20252,610.302,630.002,586.502,609.302,595.59-0.03%183,301
Dec 22, 20252,574.052,645.002,528.902,610.102,596.380.90%670,727