BOM:544665 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	150.96	150.96	150.90	150.96	150.96	4.99%	84,800
Jan 22, 2026	143.78	143.78	143.00	143.78	143.78	4.99%	54,400
Jan 21, 2026	123.90	136.94	123.90	136.94	136.94	5.00%	200,000
Jan 20, 2026	130.42	130.42	130.42	130.42	130.42	-5.00%	4,800
Jan 19, 2026	142.80	142.80	137.28	137.28	137.28	-5.00%	33,600
Jan 16, 2026	161.50	167.90	144.50	144.50	144.50	-10.00%	241,600
Jan 14, 2026	149.00	160.55	149.00	160.55	160.55	10.00%	121,600
Jan 13, 2026	130.00	148.00	130.00	145.96	145.96	14.16%	219,200
Jan 12, 2026	128.60	131.50	121.00	127.86	127.86	-0.34%	126,400
Jan 9, 2026	115.00	129.99	114.00	128.30	128.30	7.02%	294,400
Jan 8, 2026	108.00	120.46	107.15	119.88	119.88	19.41%	614,400
Jan 7, 2026	98.00	100.39	98.00	100.39	100.39	5.00%	40,000
Jan 6, 2026	100.54	100.54	93.25	95.61	95.61	-2.33%	83,200
Jan 5, 2026	100.00	103.70	97.00	97.89	97.89	-3.15%	96,000
Jan 2, 2026	99.00	101.07	99.00	101.07	101.07	5.00%	129,600
Jan 1, 2026	91.68	96.26	90.00	96.26	96.26	5.00%	96,000
Dec 31, 2025	84.30	92.09	84.30	91.68	91.68	4.53%	153,600
Dec 30, 2025	87.40	90.00	83.04	87.71	87.71	0.34%	342,400
Dec 29, 2025	87.41	87.41	82.80	87.41	87.41	5.00%	278,400
Dec 26, 2025	79.20	83.25	79.20	83.25	83.25	4.99%	585,600