Nanta Tech Limited (BOM:544668)
India · Delayed Price · Currency is INR 313.65
+10.65 (3.51%)
At close: Jan 21, 2026
Nanta Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 321.00 | 324.00 | 299.00 | 318.20 | 318.20 | -0.39% | 19,200 |
| Jan 22, 2026 | 320.05 | 332.40 | 310.00 | 319.45 | 319.45 | 1.85% | 14,400 |
| Jan 21, 2026 | 310.00 | 323.95 | 310.00 | 313.65 | 313.65 | 3.51% | 22,200 |
| Jan 20, 2026 | 288.00 | 310.00 | 288.00 | 303.00 | 303.00 | 4.48% | 102,600 |
| Jan 19, 2026 | 290.00 | 294.00 | 281.00 | 290.00 | 290.00 | 0.59% | 30,000 |
| Jan 16, 2026 | 272.00 | 291.90 | 263.20 | 288.30 | 288.30 | 9.41% | 40,200 |
| Jan 14, 2026 | 265.00 | 271.00 | 252.00 | 263.50 | 263.50 | -5.40% | 221,400 |
| Jan 13, 2026 | 283.00 | 283.00 | 278.55 | 278.55 | 278.55 | -5.00% | 65,400 |
| Jan 12, 2026 | 299.00 | 315.00 | 287.95 | 293.20 | 293.20 | -3.27% | 122,400 |
| Jan 9, 2026 | 274.60 | 303.50 | 274.60 | 303.10 | 303.10 | 4.86% | 87,600 |
| Jan 8, 2026 | 297.05 | 297.05 | 280.00 | 289.05 | 289.05 | 2.16% | 152,400 |
| Jan 7, 2026 | 274.90 | 282.95 | 274.90 | 282.95 | 282.95 | 4.99% | 19,200 |
| Jan 6, 2026 | 250.00 | 269.50 | 250.00 | 269.50 | 269.50 | 4.99% | 44,400 |
| Jan 5, 2026 | 266.90 | 266.90 | 256.70 | 256.70 | 256.70 | -5.00% | 118,800 |
| Jan 2, 2026 | 270.80 | 270.80 | 255.00 | 270.20 | 270.20 | 4.75% | 226,800 |
| Jan 1, 2026 | 257.95 | 257.95 | 257.95 | 257.95 | 257.95 | 4.99% | 3,600 |