Defrail Technologies Limited (BOM:544677)
India · Delayed Price · Currency is INR 109.05
-7.95 (-6.79%)
At close: Feb 13, 2026
Defrail Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 116.95 | 116.95 | 108.50 | 109.05 | 109.05 | -6.79% | 33,600 |
| Feb 12, 2026 | 109.00 | 122.00 | 109.00 | 117.00 | 117.00 | 8.33% | 56,000 |
| Feb 11, 2026 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | - | 19,200 |
| Feb 10, 2026 | 104.50 | 109.00 | 104.50 | 108.00 | 108.00 | 5.73% | 20,800 |
| Feb 9, 2026 | 97.00 | 102.60 | 97.00 | 102.15 | 102.15 | -0.83% | 11,200 |
| Feb 6, 2026 | 99.00 | 105.55 | 99.00 | 103.00 | 103.00 | 3.00% | 24,000 |
| Feb 5, 2026 | 93.95 | 101.50 | 88.05 | 100.00 | 100.00 | 5.93% | 65,600 |
| Feb 4, 2026 | 107.50 | 107.50 | 86.90 | 94.40 | 94.40 | -12.15% | 44,800 |
| Feb 3, 2026 | 110.00 | 110.00 | 107.00 | 107.45 | 107.45 | -0.60% | 12,800 |
| Feb 2, 2026 | 104.25 | 110.00 | 104.25 | 108.10 | 108.10 | 3.69% | 75,200 |
| Feb 1, 2026 | 112.00 | 115.10 | 104.15 | 104.25 | 104.25 | -4.91% | 24,000 |
| Jan 30, 2026 | 111.20 | 111.23 | 101.10 | 109.63 | 109.63 | 3.48% | 72,000 |
| Jan 29, 2026 | 105.94 | 105.94 | 105.92 | 105.94 | 105.94 | 5.00% | 43,200 |
| Jan 28, 2026 | 95.00 | 100.90 | 93.00 | 100.90 | 100.90 | 4.99% | 51,200 |
| Jan 27, 2026 | 95.50 | 96.65 | 88.50 | 96.10 | 96.10 | 4.40% | 131,200 |
| Jan 23, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 5.00% | 20,800 |
| Jan 22, 2026 | 83.01 | 87.67 | 83.01 | 87.67 | 87.67 | 4.99% | 54,400 |
| Jan 21, 2026 | 81.49 | 85.00 | 81.46 | 83.50 | 83.50 | -2.61% | 120,000 |
| Jan 20, 2026 | 85.74 | 87.89 | 85.74 | 85.74 | 85.74 | -5.00% | 340,800 |