Amagi Media Labs Limited (BOM:544679)
India · Delayed Price · Currency is INR 377.80
-7.60 (-1.97%)
At close: Feb 13, 2026
Amagi Media Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 385.90 | 385.90 | 367.85 | 377.80 | 377.80 | -1.97% | 51,412 |
| Feb 12, 2026 | 419.65 | 434.00 | 380.20 | 385.40 | 385.40 | -5.86% | 216,735 |
| Feb 11, 2026 | 408.80 | 428.20 | 401.35 | 409.40 | 409.40 | -1.81% | 138,831 |
| Feb 10, 2026 | 389.00 | 421.00 | 389.00 | 416.95 | 416.95 | 7.73% | 193,390 |
| Feb 9, 2026 | 373.25 | 389.60 | 373.25 | 387.05 | 387.05 | 2.90% | 56,853 |
| Feb 6, 2026 | 370.10 | 385.00 | 370.10 | 376.15 | 376.15 | 0.51% | 74,346 |
| Feb 5, 2026 | 366.90 | 377.25 | 366.90 | 374.25 | 374.25 | 0.16% | 83,752 |
| Feb 4, 2026 | 373.25 | 381.55 | 366.75 | 373.65 | 373.65 | -1.72% | 103,430 |
| Feb 3, 2026 | 368.25 | 384.00 | 368.25 | 380.20 | 380.20 | 4.67% | 124,911 |
| Feb 2, 2026 | 369.65 | 373.60 | 361.25 | 363.25 | 363.25 | -1.01% | 64,014 |
| Feb 1, 2026 | 360.65 | 380.00 | 329.80 | 366.95 | 366.95 | -0.10% | 69,433 |
| Jan 30, 2026 | 364.95 | 378.00 | 363.00 | 367.30 | 367.30 | 1.18% | 333,607 |
| Jan 29, 2026 | 360.55 | 373.60 | 358.00 | 363.00 | 363.00 | -1.21% | 294,800 |
| Jan 28, 2026 | 362.55 | 372.20 | 358.50 | 367.45 | 367.45 | 1.93% | 259,663 |
| Jan 27, 2026 | 370.50 | 376.20 | 356.15 | 360.50 | 360.50 | -4.05% | 248,372 |
| Jan 23, 2026 | 370.00 | 392.00 | 365.35 | 375.70 | 375.70 | 2.69% | 596,757 |
| Jan 22, 2026 | 348.30 | 369.00 | 346.50 | 365.85 | 365.85 | 5.13% | 648,946 |