Indo SMC Limited (BOM:544681)
India · Delayed Price · Currency is INR 175.00
-3.00 (-1.69%)
At close: Feb 13, 2026
Indo SMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 185.95 | 186.00 | 177.20 | 178.00 | 178.00 | -2.63% | 135,000 |
| Feb 11, 2026 | 172.25 | 184.90 | 172.25 | 182.80 | 182.80 | 6.19% | 604,000 |
| Feb 10, 2026 | 190.00 | 190.00 | 171.05 | 172.15 | 172.15 | -7.05% | 294,000 |
| Feb 9, 2026 | 181.05 | 191.70 | 181.00 | 185.20 | 185.20 | 2.63% | 569,000 |
| Feb 6, 2026 | 173.10 | 181.85 | 170.90 | 180.45 | 180.45 | 3.98% | 253,000 |
| Feb 5, 2026 | 170.00 | 177.00 | 168.00 | 173.55 | 173.55 | 3.55% | 329,000 |
| Feb 4, 2026 | 152.85 | 169.90 | 149.00 | 167.60 | 167.60 | 12.03% | 876,000 |
| Feb 3, 2026 | 150.00 | 151.75 | 147.00 | 149.60 | 149.60 | 1.66% | 263,000 |
| Feb 2, 2026 | 142.10 | 148.00 | 142.10 | 147.15 | 147.15 | 1.98% | 174,000 |
| Feb 1, 2026 | 147.95 | 148.75 | 140.40 | 144.30 | 144.30 | -0.38% | 34,000 |
| Jan 30, 2026 | 142.55 | 152.00 | 142.55 | 144.85 | 144.85 | -1.60% | 113,000 |
| Jan 29, 2026 | 140.95 | 147.40 | 134.00 | 147.20 | 147.20 | 4.84% | 274,000 |
| Jan 28, 2026 | 145.00 | 146.85 | 139.30 | 140.40 | 140.40 | -4.23% | 116,000 |
| Jan 27, 2026 | 147.10 | 147.15 | 144.00 | 146.60 | 146.60 | 4.60% | 453,000 |
| Jan 23, 2026 | 147.50 | 147.50 | 140.15 | 140.15 | 140.15 | -4.98% | 187,000 |
| Jan 22, 2026 | 147.10 | 152.75 | 147.10 | 147.50 | 147.50 | -4.72% | 645,000 |