Aritas Vinyl Limited (BOM:544683)
India · Delayed Price · Currency is INR 16.15
-1.78 (-9.93%)
At close: Feb 12, 2026
Aritas Vinyl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.97 | 16.95 | 15.73 | 16.95 | 16.95 | 4.95% | 708,000 |
| Feb 12, 2026 | 17.00 | 17.30 | 16.14 | 16.15 | 16.15 | -9.93% | 3,045,000 |
| Feb 11, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -9.99% | 78,000 |
| Feb 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -9.99% | 246,000 |
| Feb 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -19.99% | 36,000 |
| Feb 6, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -19.99% | 15,000 |
| Feb 5, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -4.98% | 3,000 |
| Feb 3, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -4.99% | 3,000 |
| Feb 1, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -4.99% | 3,000 |
| Jan 30, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -5.00% | 3,000 |
| Jan 28, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -4.99% | 3,000 |