Shadowfax Technologies Limited (BOM:544685)
India · Delayed Price · Currency is INR 124.90
+0.40 (0.32%)
At close: Feb 13, 2026
Shadowfax Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 124.50 | 127.75 | 121.80 | 124.90 | 124.90 | 0.32% | 1,408,068 |
| Feb 12, 2026 | 118.00 | 125.30 | 117.05 | 124.50 | 124.50 | 4.62% | 1,279,003 |
| Feb 11, 2026 | 118.25 | 120.00 | 117.60 | 119.00 | 119.00 | 0.63% | 176,041 |
| Feb 10, 2026 | 116.10 | 122.70 | 114.60 | 118.25 | 118.25 | 3.05% | 714,441 |
| Feb 9, 2026 | 114.85 | 116.10 | 112.70 | 114.75 | 114.75 | -0.04% | 279,401 |
| Feb 6, 2026 | 112.70 | 117.00 | 111.80 | 114.80 | 114.80 | 0.57% | 105,347 |
| Feb 5, 2026 | 116.55 | 119.40 | 113.50 | 114.15 | 114.15 | -1.64% | 136,260 |
| Feb 4, 2026 | 109.00 | 116.85 | 108.50 | 116.05 | 116.05 | 4.50% | 244,596 |
| Feb 3, 2026 | 108.85 | 112.30 | 104.80 | 111.05 | 111.05 | 3.69% | 358,701 |
| Feb 2, 2026 | 107.95 | 108.50 | 104.40 | 107.10 | 107.10 | -1.92% | 244,973 |
| Feb 1, 2026 | 107.55 | 110.00 | 104.15 | 109.20 | 109.20 | 2.54% | 216,372 |
| Jan 30, 2026 | 99.35 | 109.35 | 98.60 | 106.50 | 106.50 | 5.55% | 881,684 |
| Jan 29, 2026 | 108.95 | 108.95 | 99.75 | 100.90 | 100.90 | -8.19% | 1,181,306 |