Xpro India Limited (BOM:590013)
India flag India · Delayed Price · Currency is INR
1,107.15
-8.85 (-0.79%)
At close: Aug 1, 2025

Stronghold Digital Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251,100.001,121.701,100.001,116.001,116.00-0.11%1,070
Jul 30, 20251,090.001,132.801,079.251,117.201,117.201.56%5,984
Jul 29, 20251,100.001,152.001,094.751,100.051,100.05-7.22%10,495
Jul 28, 20251,183.551,218.451,172.651,185.601,185.600.17%3,471
Jul 25, 20251,179.001,201.851,165.451,183.551,183.550.19%2,385
Jul 24, 20251,212.401,215.401,179.001,181.351,181.35-2.97%2,081
Jul 23, 20251,212.001,227.051,195.051,217.501,217.50-0.34%1,736
Jul 22, 20251,206.801,230.601,202.751,221.701,221.701.23%1,651
Jul 21, 20251,245.151,245.701,201.601,206.801,206.80-3.23%1,840
Jul 18, 20251,223.001,294.001,222.251,247.101,247.102.01%2,320
Jul 17, 20251,212.001,225.901,206.251,222.501,220.500.50%2,601
Jul 16, 20251,209.701,223.001,208.601,216.401,214.410.53%1,813
Jul 15, 20251,180.151,214.951,180.151,209.951,207.971.49%1,750
Jul 14, 20251,188.951,196.851,171.451,192.201,190.250.27%297
Jul 11, 20251,182.551,205.001,182.051,189.001,187.060.19%591
Jul 10, 20251,170.051,227.001,170.051,186.751,184.81-2.63%888
Jul 9, 20251,222.251,231.001,214.151,218.851,216.86-0.16%556
Jul 8, 20251,221.401,230.101,200.001,220.851,218.850.61%597
Jul 7, 20251,242.201,252.701,190.401,213.501,211.52-2.23%4,347
Jul 4, 20251,226.951,265.701,171.701,241.201,239.177.58%4,995
Jul 3, 20251,194.951,194.951,136.051,153.751,151.860.20%1,888
Jul 2, 20251,224.951,224.951,148.051,151.501,149.62-3.53%2,208
Jul 1, 20251,249.001,249.001,179.051,193.601,191.65-0.13%978
Jun 30, 20251,205.701,213.601,181.401,195.101,193.15-0.42%1,522
Jun 27, 20251,226.001,231.001,197.101,200.101,198.14-1.47%402
Jun 26, 20251,252.151,270.001,213.051,218.001,216.01-1.94%1,146
Jun 25, 20251,211.951,252.001,211.951,242.101,240.073.39%2,488
Jun 24, 20251,208.351,215.401,190.701,201.401,199.440.29%2,427
Jun 23, 20251,180.001,209.001,180.001,197.951,195.99-0.37%1,438
Jun 20, 20251,218.001,223.951,194.001,202.451,200.48-1.33%1,628
Jun 19, 20251,229.501,236.901,206.001,218.601,216.61-1.27%1,939
Jun 18, 20251,212.951,251.801,202.201,234.251,232.230.97%2,098
Jun 17, 20251,243.951,247.901,217.301,222.451,220.45-1.51%428
Jun 16, 20251,230.551,249.151,199.201,241.151,239.121.34%2,198
Jun 13, 20251,244.501,260.251,218.001,224.751,222.75-2.03%1,190
Jun 12, 20251,294.601,294.601,246.851,250.101,248.06-3.35%403
Jun 11, 20251,279.151,306.001,246.501,293.401,291.280.91%3,446
Jun 10, 20251,305.651,308.901,265.001,281.701,279.60-2.24%2,866
Jun 9, 20251,278.301,325.801,278.301,311.051,308.912.98%10,348
Jun 6, 20251,274.051,329.001,255.001,273.051,270.97-0.05%2,013
Jun 5, 20251,224.001,288.001,219.851,273.701,271.625.26%6,485
Jun 4, 20251,151.051,220.001,151.051,210.101,208.123.30%1,895
Jun 3, 20251,169.851,190.001,155.001,171.451,169.53-0.53%17,693
Jun 2, 20251,180.051,207.451,167.551,177.701,175.77-1.16%1,562
May 30, 20251,174.951,271.001,148.151,191.551,189.60-1.37%7,517
May 29, 20251,177.001,215.401,155.651,208.051,206.072.35%1,236
May 28, 20251,195.851,195.851,175.101,180.351,178.42-1.60%1,528
May 27, 20251,214.901,215.351,192.701,199.551,197.59-1.26%1,373
May 26, 20251,231.801,233.551,201.151,214.901,212.91-0.34%1,886
May 23, 20251,213.151,220.101,203.451,219.051,217.061.32%1,485