BOM:590098 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	84.38	84.50	83.98	84.45	84.45	-0.28%	106,442
Jul 31, 2025	84.38	85.00	84.21	84.69	84.69	-0.42%	135,750
Jul 30, 2025	86.53	86.53	84.08	85.05	85.05	0.75%	107,821
Jul 29, 2025	86.57	86.57	83.96	84.42	84.42	-0.05%	64,110
Jul 28, 2025	84.65	84.65	84.21	84.46	84.46	-0.15%	114,852
Jul 25, 2025	84.05	85.17	84.05	84.59	84.59	-0.34%	93,404
Jul 24, 2025	85.35	85.80	84.80	84.88	84.88	-1.74%	100,110
Jul 23, 2025	86.29	86.50	85.66	86.38	86.38	1.18%	260,617
Jul 22, 2025	84.92	85.68	84.92	85.37	85.37	0.85%	61,423
Jul 21, 2025	84.75	84.80	84.25	84.65	84.65	0.49%	95,530
Jul 18, 2025	81.60	84.41	81.60	84.24	84.24	0.65%	70,469
Jul 17, 2025	85.66	85.91	83.50	83.70	83.70	-0.14%	79,674
Jul 16, 2025	83.47	84.34	83.47	83.82	83.82	-0.46%	148,451
Jul 15, 2025	86.61	86.61	83.97	84.21	84.21	-0.34%	76,978
Jul 14, 2025	85.79	85.79	84.02	84.50	84.50	0.96%	208,475
Jul 11, 2025	85.34	85.34	83.38	83.70	83.70	0.53%	40,360
Jul 10, 2025	84.55	84.55	82.00	83.26	83.26	0.93%	125,783
Jul 9, 2025	83.29	83.29	82.40	82.49	82.49	-1.01%	101,547
Jul 8, 2025	81.03	83.65	81.03	83.33	83.33	0.26%	76,303
Jul 7, 2025	85.46	85.46	82.72	83.11	83.11	-0.32%	92,170
Jul 4, 2025	85.54	85.54	83.24	83.38	83.38	-0.10%	43,335
Jul 3, 2025	81.60	84.09	81.60	83.46	83.46	-0.29%	85,314
Jul 2, 2025	85.70	85.70	83.34	83.70	83.70	0.11%	44,877
Jul 1, 2025	82.80	83.67	82.63	83.61	83.61	1.44%	83,992
Jun 30, 2025	84.27	84.27	81.90	82.42	82.42	0.24%	59,418
Jun 27, 2025	82.77	82.95	82.07	82.22	82.22	-1.64%	89,031
Jun 26, 2025	81.42	85.59	81.42	83.59	83.59	0.10%	60,441
Jun 25, 2025	81.36	85.53	81.36	83.51	83.51	0.07%	110,698
Jun 24, 2025	84.41	84.70	83.21	83.45	83.45	-2.10%	113,646
Jun 23, 2025	85.23	85.59	84.84	85.24	85.24	0.45%	113,394
Jun 20, 2025	85.30	85.30	84.40	84.86	84.86	-0.53%	51,333
Jun 19, 2025	83.69	85.60	83.69	85.31	85.31	0.01%	55,481
Jun 18, 2025	85.08	85.63	85.00	85.30	85.30	0.26%	91,830
Jun 17, 2025	87.79	87.79	83.50	85.08	85.08	-0.67%	262,685
Jun 16, 2025	86.79	86.79	85.38	85.65	85.65	0.11%	92,547
Jun 13, 2025	81.78	85.72	81.78	85.56	85.56	2.00%	454,378
Jun 12, 2025	84.15	84.19	83.35	83.88	83.88	0.91%	50,735
Jun 11, 2025	80.99	83.57	80.99	83.12	83.12	0.06%	55,048
Jun 10, 2025	82.83	83.18	82.48	83.07	83.07	0.17%	43,069
Jun 9, 2025	81.66	83.20	81.66	82.93	82.93	-0.99%	142,222
Jun 6, 2025	84.27	84.30	83.50	83.76	83.76	-0.64%	105,161
Jun 5, 2025	85.89	85.89	83.68	84.30	84.30	0.60%	112,848
Jun 4, 2025	85.58	85.58	81.41	83.80	83.80	0.36%	205,809
Jun 3, 2025	84.04	85.05	82.93	83.50	83.50	0.63%	111,367
Jun 2, 2025	82.10	83.19	82.03	82.98	82.98	1.05%	266,633
May 30, 2025	81.60	82.43	81.33	82.12	82.12	0.65%	80,705
May 29, 2025	82.04	82.04	81.35	81.59	81.59	-0.87%	46,133
May 28, 2025	82.01	82.60	81.82	82.31	82.31	0.44%	97,917
May 27, 2025	82.89	82.89	81.76	81.95	81.95	-0.35%	98,402
May 26, 2025	82.13	82.50	81.80	82.24	82.24	0.26%	130,067