BOM:590099 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	104.86	107.08	104.86	106.88	106.88	0.92%	5,231
Dec 4, 2025	106.32	106.62	105.72	105.91	105.91	-0.42%	2,800
Dec 3, 2025	108.39	108.39	106.26	106.36	106.36	0.58%	2,502
Dec 2, 2025	106.69	106.69	105.52	105.75	105.75	-0.85%	7,836
Dec 1, 2025	107.00	107.00	105.92	106.66	106.66	2.15%	3,818
Nov 28, 2025	104.40	104.60	104.32	104.42	104.42	0.41%	1,283
Nov 27, 2025	103.80	104.45	103.80	103.99	103.99	-0.10%	2,243
Nov 26, 2025	100.69	104.14	100.69	104.09	104.09	0.78%	6,216
Nov 25, 2025	103.40	103.76	103.22	103.28	103.28	1.00%	4,308
Nov 24, 2025	101.00	102.68	101.00	102.26	102.26	0.38%	16,964
Nov 21, 2025	101.41	101.94	100.72	101.87	101.87	0.45%	5,014
Nov 20, 2025	101.60	101.98	101.04	101.41	101.41	-0.81%	10,893
Nov 19, 2025	101.44	102.30	101.44	102.24	102.24	1.48%	3,930
Nov 18, 2025	100.70	100.78	100.20	100.75	100.75	-1.24%	3,012
Nov 17, 2025	102.76	103.45	101.16	102.01	102.01	-1.73%	14,681
Nov 14, 2025	104.11	105.52	103.70	103.81	103.81	-1.53%	12,133
Nov 13, 2025	103.53	105.55	103.53	105.42	105.42	2.61%	7,769
Nov 12, 2025	102.31	103.69	102.24	102.74	102.74	-0.47%	8,645
Nov 11, 2025	103.10	103.46	102.86	103.22	103.22	1.53%	7,542
Nov 10, 2025	100.34	101.76	100.34	101.66	101.66	1.88%	9,416
Nov 7, 2025	100.10	100.10	99.66	99.78	99.78	-0.32%	3,599
Nov 6, 2025	99.82	100.33	99.40	100.10	100.10	-0.17%	6,408
Nov 4, 2025	102.50	102.50	99.14	100.27	100.27	0.27%	13,187
Nov 3, 2025	100.37	100.62	99.92	100.00	100.00	0.13%	9,560
Oct 31, 2025	99.60	100.24	99.36	99.87	99.87	0.27%	4,896
Oct 30, 2025	99.59	99.70	97.62	99.60	99.60	0.01%	8,417
Oct 29, 2025	96.21	99.70	96.21	99.59	99.59	3.31%	19,094
Oct 28, 2025	99.67	99.67	96.15	96.40	96.40	-3.82%	26,817
Oct 27, 2025	100.23	101.29	99.81	100.23	100.23	-0.09%	26,673
Oct 24, 2025	101.20	102.00	100.10	100.32	100.32	-1.35%	12,872
Oct 23, 2025	106.07	106.07	98.00	101.69	101.69	-3.80%	49,862
Oct 21, 2025	107.22	107.60	105.42	105.71	105.71	0.26%	4,524
Oct 20, 2025	107.90	107.90	104.52	105.44	105.44	-2.67%	24,593
Oct 17, 2025	106.26	109.20	105.81	108.33	108.33	2.70%	35,482
Oct 16, 2025	106.01	106.49	105.09	105.48	105.48	0.06%	8,118
Oct 15, 2025	106.89	107.70	105.23	105.42	105.42	0.38%	17,630
Oct 14, 2025	104.20	106.00	103.60	105.02	105.02	2.19%	23,937
Oct 13, 2025	103.12	103.12	99.57	102.77	102.77	2.15%	15,810
Oct 10, 2025	99.92	102.05	99.39	100.61	100.61	-1.10%	27,343
Oct 9, 2025	104.84	104.84	101.54	101.73	101.73	-0.55%	29,502
Oct 8, 2025	100.60	102.72	100.60	102.29	102.29	2.58%	18,657
Oct 7, 2025	99.21	99.89	99.14	99.72	99.72	0.23%	17,530
Oct 6, 2025	99.62	100.35	98.58	99.49	99.49	0.36%	41,003
Oct 3, 2025	100.15	102.05	96.01	99.13	99.13	1.45%	38,581
Oct 1, 2025	97.16	97.80	96.76	97.71	97.71	1.94%	15,963
Sep 30, 2025	97.01	97.30	95.68	95.85	95.85	-1.20%	14,123
Sep 29, 2025	95.10	98.12	95.10	97.01	97.01	3.08%	14,534
Sep 26, 2025	94.70	94.79	93.94	94.11	94.11	-0.26%	6,965
Sep 25, 2025	97.05	97.05	93.66	94.36	94.36	-0.35%	9,508
Sep 24, 2025	94.60	95.44	94.50	94.69	94.69	-0.33%	11,503