BOM:590099 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	134.01	140.88	134.01	139.08	139.08	5.56%	27,022
Feb 27, 2026	131.00	132.30	131.00	131.75	131.75	0.70%	3,656
Feb 26, 2026	131.70	131.80	130.35	130.84	130.84	-0.84%	5,107
Feb 25, 2026	131.60	132.20	131.55	131.95	131.95	0.32%	5,300
Feb 24, 2026	131.40	131.58	131.00	131.53	131.53	0.93%	8,152
Feb 23, 2026	128.15	130.60	128.15	130.32	130.32	2.10%	5,457
Feb 20, 2026	130.28	130.28	125.82	127.64	127.64	0.42%	5,696
Feb 19, 2026	126.60	127.70	126.60	127.11	127.11	1.91%	9,648
Feb 18, 2026	123.50	125.42	123.50	124.73	124.73	-0.02%	2,104
Feb 17, 2026	127.72	128.09	124.05	124.76	124.76	-1.84%	4,879
Feb 16, 2026	130.13	130.13	126.40	127.10	127.10	0.51%	9,985
Feb 13, 2026	128.60	128.60	126.00	126.46	126.46	-2.04%	9,810
Feb 12, 2026	129.10	129.98	128.52	129.09	129.09	-0.13%	22,360
Feb 11, 2026	128.42	129.60	128.25	129.26	129.26	0.67%	6,892
Feb 10, 2026	128.15	128.42	128.00	128.40	128.40	0.09%	3,498
Feb 9, 2026	128.80	128.80	127.84	128.28	128.28	2.53%	5,442
Feb 6, 2026	127.70	127.70	122.90	125.11	125.11	-0.47%	12,654
Feb 5, 2026	123.50	126.68	122.40	125.70	125.70	-3.07%	33,522
Feb 4, 2026	129.77	133.32	129.10	129.68	129.68	4.71%	41,875
Feb 3, 2026	117.05	125.85	117.05	123.85	123.85	3.16%	30,481
Feb 2, 2026	120.17	120.45	110.47	120.06	120.06	-2.60%	63,052
Feb 1, 2026	128.00	128.00	114.00	123.26	123.26	-6.62%	61,146
Jan 30, 2026	144.50	144.50	130.32	132.00	132.00	-9.90%	147,965
Jan 29, 2026	139.51	147.09	138.10	146.50	146.50	7.63%	42,657
Jan 28, 2026	133.00	136.95	133.00	136.11	136.11	3.41%	23,139
Jan 27, 2026	129.23	135.00	129.23	131.62	131.62	2.50%	18,681
Jan 23, 2026	130.50	130.50	126.79	128.41	128.41	2.88%	20,515
Jan 22, 2026	132.90	133.49	115.06	124.81	124.81	-5.93%	110,087
Jan 21, 2026	127.44	135.63	124.10	132.68	132.68	6.71%	44,087
Jan 20, 2026	120.93	125.07	120.93	124.34	124.34	3.32%	23,081
Jan 19, 2026	118.00	120.60	118.00	120.34	120.34	2.09%	11,449
Jan 16, 2026	116.72	117.93	116.72	117.88	117.88	-0.04%	7,211
Jan 14, 2026	117.50	118.06	117.42	117.93	117.93	0.93%	9,468
Jan 13, 2026	113.85	117.00	113.85	116.84	116.84	0.06%	11,717
Jan 12, 2026	117.00	117.00	115.40	116.77	116.77	2.69%	34,347
Jan 9, 2026	113.00	113.75	112.80	113.71	113.71	1.13%	4,221
Jan 8, 2026	113.22	113.94	111.00	112.44	112.44	-0.72%	10,069
Jan 7, 2026	114.89	115.67	112.73	113.25	113.25	-0.41%	30,078
Jan 6, 2026	113.57	114.78	113.25	113.72	113.72	0.82%	36,994
Jan 5, 2026	112.76	113.02	112.00	112.80	112.80	0.99%	8,951
Jan 2, 2026	111.82	111.82	110.96	111.69	111.69	1.17%	3,418
Jan 1, 2026	109.01	111.39	109.01	110.40	110.40	-0.06%	2,675
Dec 31, 2025	110.04	111.01	110.04	110.47	110.47	-0.62%	6,045
Dec 30, 2025	111.20	111.40	108.79	111.16	111.16	-1.94%	11,896
Dec 29, 2025	112.70	115.25	112.70	113.36	113.36	-0.95%	18,636
Dec 26, 2025	116.46	116.46	112.66	114.45	114.45	0.73%	10,309
Dec 24, 2025	113.89	114.83	112.90	113.62	113.62	0.64%	29,894
Dec 23, 2025	113.00	113.04	112.41	112.90	112.90	1.52%	7,437
Dec 22, 2025	110.82	111.48	110.74	111.21	111.21	0.99%	6,985
Dec 19, 2025	110.00	110.50	109.46	110.12	110.12	0.05%	7,145