BOM:590138 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	264.97	264.97	261.75	262.05	262.05	-1.24%	25,763
Mar 5, 2026	262.10	265.97	261.11	265.35	265.35	1.13%	26,662
Mar 4, 2026	259.86	263.42	259.86	262.39	262.39	-1.55%	215,451
Mar 2, 2026	266.27	267.81	263.59	266.53	266.53	-1.27%	152,543
Feb 27, 2026	272.00	272.30	269.41	269.95	269.95	-1.09%	22,147
Feb 26, 2026	272.81	273.82	272.00	272.92	272.92	-	10,915
Feb 25, 2026	272.50	274.33	272.26	272.93	272.93	0.25%	11,725
Feb 24, 2026	274.49	274.49	271.02	272.24	272.24	-0.86%	23,881
Feb 23, 2026	274.50	275.43	273.52	274.61	274.61	0.40%	11,604
Feb 20, 2026	272.62	274.72	272.01	273.51	273.51	0.33%	6,548
Feb 19, 2026	276.09	276.97	272.10	272.62	272.62	-1.28%	14,530
Feb 18, 2026	278.32	278.32	274.70	276.15	276.15	0.21%	5,371
Feb 17, 2026	274.89	275.86	273.44	275.58	275.58	0.25%	23,952
Feb 16, 2026	272.78	275.20	271.69	274.89	274.89	0.69%	13,384
Feb 13, 2026	275.00	275.19	272.79	273.01	273.01	-1.22%	14,908
Feb 12, 2026	277.50	277.61	275.91	276.39	276.39	-0.48%	30,907
Feb 11, 2026	277.02	278.10	277.00	277.73	277.73	0.15%	18,514
Feb 10, 2026	276.46	277.81	276.45	277.31	277.31	0.28%	6,323
Feb 9, 2026	276.83	276.87	275.74	276.54	276.54	0.64%	11,703
Feb 6, 2026	273.50	275.31	272.53	274.79	274.79	0.12%	10,235
Feb 5, 2026	274.55	275.98	273.61	274.45	274.45	-0.38%	6,847
Feb 4, 2026	274.56	276.07	273.91	275.50	275.50	0.06%	22,211
Feb 3, 2026	279.84	280.27	274.30	275.33	275.33	2.59%	115,350
Feb 2, 2026	267.41	269.46	264.65	268.37	268.37	0.52%	33,011
Feb 1, 2026	272.64	272.64	264.81	266.98	266.98	-1.51%	131,921
Jan 30, 2026	270.01	271.54	269.05	271.06	271.06	-0.10%	20,511
Jan 29, 2026	270.76	272.00	268.83	271.34	271.34	0.11%	23,608
Jan 28, 2026	269.86	271.79	269.30	271.04	271.04	0.56%	44,057
Jan 27, 2026	268.10	270.25	266.97	269.54	269.54	0.41%	56,907
Jan 23, 2026	268.53	271.36	268.25	268.43	268.43	-0.84%	23,216
Jan 22, 2026	269.70	272.27	269.32	270.71	270.71	0.50%	38,252
Jan 21, 2026	269.50	270.80	266.84	269.36	269.36	-0.54%	29,524
Jan 20, 2026	273.05	273.79	270.06	270.82	270.82	-1.07%	126,082
Jan 19, 2026	274.95	274.95	272.94	273.75	273.75	-0.52%	18,517
Jan 16, 2026	274.87	276.82	274.75	275.19	275.19	0.13%	16,705
Jan 14, 2026	275.20	275.92	273.80	274.83	274.83	-0.15%	14,354
Jan 13, 2026	276.10	276.69	274.00	275.24	275.24	-0.28%	20,945
Jan 12, 2026	272.01	276.21	271.70	276.00	276.00	0.43%	34,827
Jan 9, 2026	276.82	277.88	274.20	274.83	274.83	-0.75%	26,674
Jan 8, 2026	279.09	279.32	276.71	276.91	276.91	-0.95%	18,150
Jan 7, 2026	277.36	280.09	277.36	279.56	279.56	-0.16%	6,385
Jan 6, 2026	279.54	280.99	279.44	280.02	280.02	-0.14%	27,677
Jan 5, 2026	281.99	281.99	280.00	280.42	280.42	-0.30%	19,434
Jan 2, 2026	277.05	281.43	276.49	281.27	281.27	0.69%	16,575
Jan 1, 2026	280.49	280.49	276.62	279.33	279.33	0.03%	11,482
Dec 31, 2025	277.57	280.00	277.56	279.26	279.26	0.77%	10,966
Dec 30, 2025	277.38	277.71	276.35	277.13	277.13	-0.08%	21,696
Dec 29, 2025	278.26	279.01	276.85	277.36	277.36	-0.38%	30,145
Dec 26, 2025	279.25	279.30	278.10	278.42	278.42	-0.33%	21,879
Dec 24, 2025	278.56	280.00	276.52	279.35	279.35	-0.08%	11,954