Yarn Syndicate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.31	2.31	2.07	2.10	2.10	-8.70%	3,073
Feb 12, 2026	2.32	2.32	2.30	2.30	2.30	-	907
Feb 11, 2026	2.22	2.30	2.22	2.30	2.30	0.88%	112
Feb 10, 2026	2.30	2.32	2.28	2.28	2.28	-6.56%	4,547
Feb 9, 2026	2.50	2.55	2.44	2.44	2.44	-2.01%	327
Feb 6, 2026	2.53	2.53	2.49	2.49	2.49	9.21%	737
Feb 4, 2026	2.20	2.33	2.20	2.28	2.28	5.56%	2,770
Feb 3, 2026	2.10	2.47	2.10	2.16	2.16	-4.85%	861
Feb 2, 2026	2.29	2.29	2.27	2.27	2.27	-0.44%	388
Feb 1, 2026	2.29	2.29	2.28	2.28	2.28	5.56%	295
Jan 30, 2026	2.48	2.48	2.15	2.16	2.16	-4.42%	8,281
Jan 29, 2026	2.25	2.40	2.09	2.26	2.26	-0.44%	3,840
Jan 28, 2026	2.44	2.49	2.25	2.27	2.27	-8.84%	9,801
Jan 27, 2026	2.50	2.59	2.44	2.49	2.49	2.47%	2,688
Jan 23, 2026	2.48	2.48	2.43	2.43	2.43	6.11%	252
Jan 22, 2026	2.32	2.48	2.29	2.29	2.29	-9.84%	6,054
Jan 21, 2026	2.44	2.57	2.39	2.54	2.54	6.28%	591
Jan 20, 2026	2.40	2.40	2.39	2.39	2.39	-	2,062
Jan 19, 2026	2.52	2.62	2.39	2.39	2.39	-4.40%	1,436
Jan 16, 2026	2.44	2.55	2.19	2.50	2.50	2.88%	15,781
Jan 14, 2026	2.60	2.60	2.40	2.43	2.43	-6.54%	3,393
Jan 13, 2026	3.05	3.05	2.60	2.60	2.60	-9.72%	3,771
Jan 12, 2026	2.90	2.90	2.65	2.88	2.88	-	711
Jan 9, 2026	2.95	2.95	2.56	2.88	2.88	3.97%	339
Jan 8, 2026	2.70	2.95	2.68	2.77	2.77	-6.73%	3,709
Jan 7, 2026	3.09	3.09	2.74	2.97	2.97	-2.30%	8,804
Jan 6, 2026	3.23	3.23	3.00	3.04	3.04	3.05%	14,722
Jan 5, 2026	2.98	2.98	2.76	2.95	2.95	-0.67%	517
Jan 2, 2026	3.29	3.29	2.73	2.97	2.97	-1.00%	2,885
Jan 1, 2026	3.00	3.00	2.98	3.00	3.00	5.26%	9,152
Dec 31, 2025	2.85	2.87	2.85	2.85	2.85	-	2,437
Dec 30, 2025	3.08	3.08	2.85	2.85	2.85	-7.47%	2,900
Dec 29, 2025	3.11	3.11	3.08	3.08	3.08	-	570
Dec 26, 2025	2.81	3.09	2.68	3.08	3.08	9.61%	11,402
Dec 24, 2025	2.85	2.85	2.51	2.81	2.81	8.08%	11,286
Dec 23, 2025	2.54	2.60	2.52	2.60	2.60	9.70%	9,917
Dec 22, 2025	2.39	2.39	2.24	2.37	2.37	5.80%	1,265
Dec 19, 2025	2.35	2.35	2.01	2.24	2.24	3.23%	16,277
Dec 18, 2025	2.37	2.37	2.14	2.17	2.17	-8.44%	17,027
Dec 17, 2025	2.63	2.63	2.37	2.37	2.37	-9.89%	8,211
Dec 16, 2025	2.63	3.10	2.63	2.63	2.63	-9.93%	40,973
Dec 15, 2025	2.92	3.24	2.92	2.92	2.92	-9.88%	13,202
Dec 12, 2025	3.25	3.25	3.24	3.24	3.24	-0.31%	1,061
Dec 11, 2025	3.17	3.40	2.86	3.25	3.25	2.52%	1,816
Dec 10, 2025	3.60	3.60	2.97	3.17	3.17	-3.65%	2,578
Dec 9, 2025	3.40	3.40	3.29	3.29	3.29	6.13%	2,068
Dec 8, 2025	2.68	3.25	2.68	3.10	3.10	4.38%	43,579
Dec 5, 2025	2.97	2.97	2.97	2.97	2.97	-9.73%	2,053
Dec 4, 2025	3.30	3.30	3.14	3.29	3.29	-0.30%	1,691
Dec 3, 2025	3.46	3.46	3.15	3.30	3.30	-	211