Kati Patang Lifestyle Limited (BOM:890220)
India · Delayed Price · Currency is INR 9.08
-0.28 (-2.99%)
At close: Feb 13, 2026
Kati Patang Lifestyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.00 | 9.36 | 9.00 | 9.08 | 9.08 | -2.99% | 607 |
| Feb 12, 2026 | 9.40 | 9.44 | 9.36 | 9.36 | 9.36 | 0.11% | 13,332 |
| Feb 11, 2026 | 9.63 | 9.85 | 9.35 | 9.35 | 9.35 | -4.88% | 2,301 |
| Feb 10, 2026 | 9.84 | 9.84 | 9.00 | 9.83 | 9.83 | 4.80% | 48,355 |
| Feb 9, 2026 | 9.10 | 9.38 | 9.10 | 9.38 | 9.38 | 4.92% | 5,532 |
| Feb 6, 2026 | 9.00 | 9.01 | 8.78 | 8.94 | 8.94 | 4.07% | 11,262 |
| Feb 5, 2026 | 8.45 | 8.60 | 8.45 | 8.59 | 8.59 | 3.00% | 59 |
| Feb 4, 2026 | 8.24 | 8.34 | 7.83 | 8.34 | 8.34 | 1.21% | 13,302 |
| Feb 3, 2026 | 7.59 | 8.25 | 7.59 | 8.24 | 8.24 | 3.26% | 21,021 |
| Feb 2, 2026 | 7.50 | 7.98 | 7.22 | 7.98 | 7.98 | 5.00% | 2,147 |
| Feb 1, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 1 |
| Jan 30, 2026 | 7.96 | 7.96 | 7.60 | 7.60 | 7.60 | -5.00% | 857 |
| Jan 27, 2026 | 8.35 | 8.35 | 8.00 | 8.00 | 8.00 | -0.50% | 1,465 |
| Jan 23, 2026 | 8.00 | 8.04 | 8.00 | 8.04 | 8.04 | -3.13% | 20 |
| Jan 22, 2026 | 8.32 | 8.32 | 8.30 | 8.30 | 8.30 | -0.24% | 41 |
| Jan 21, 2026 | 8.75 | 8.75 | 8.32 | 8.32 | 8.32 | -4.91% | 101 |
| Jan 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3.55% | 1,000 |
| Jan 19, 2026 | 8.26 | 8.55 | 8.26 | 8.45 | 8.45 | 2.30% | 213 |
| Jan 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 162 |
| Jan 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% | 100 |
| Jan 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.97% | 10 |
| Jan 9, 2026 | 8.15 | 8.20 | 8.12 | 8.12 | 8.12 | -4.92% | 4,551 |
| Jan 7, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% | 48 |
| Jan 5, 2026 | 8.47 | 8.50 | 8.01 | 8.50 | 8.50 | 0.83% | 4,574 |
| Dec 31, 2025 | 8.45 | 8.45 | 8.43 | 8.43 | 8.43 | - | 30 |
| Dec 30, 2025 | 8.43 | 8.46 | 8.43 | 8.43 | 8.43 | -0.47% | 173 |
| Dec 29, 2025 | 8.46 | 8.47 | 8.46 | 8.47 | 8.47 | -4.83% | 63 |
| Dec 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 40 |
| Dec 23, 2025 | 8.94 | 8.99 | 8.90 | 8.90 | 8.90 | -1.55% | 1,878 |
| Dec 22, 2025 | 9.00 | 9.04 | 9.00 | 9.04 | 9.04 | - | 150 |
| Dec 18, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% | 167 |
| Dec 17, 2025 | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | -2.17% | 536 |
| Dec 16, 2025 | 9.64 | 9.68 | 9.20 | 9.20 | 9.20 | -4.96% | 577 |
| Dec 15, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - | 2 |
| Dec 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% | 150 |
| Dec 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 4.90% | 165 |
| Dec 10, 2025 | 9.19 | 9.50 | 9.19 | 9.19 | 9.19 | 0.44% | 5,009 |
| Dec 9, 2025 | 9.15 | 9.60 | 9.15 | 9.15 | 9.15 | -0.22% | 46 |
| Dec 8, 2025 | 10.13 | 10.13 | 9.17 | 9.17 | 9.17 | -4.97% | 2,679 |
| Dec 4, 2025 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -0.10% | 3 |
| Dec 3, 2025 | 8.75 | 9.66 | 8.75 | 9.66 | 9.66 | 5.00% | 21 |
| Dec 1, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 4 |
| Nov 28, 2025 | 10.12 | 10.12 | 9.16 | 9.20 | 9.20 | -4.56% | 1,353 |
| Nov 27, 2025 | 9.78 | 9.78 | 9.60 | 9.64 | 9.64 | 3.43% | 2,904 |
| Nov 24, 2025 | 9.79 | 10.20 | 9.32 | 9.32 | 9.32 | -4.61% | 7,140 |
| Nov 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% | 6 |
| Nov 20, 2025 | 10.30 | 10.30 | 9.79 | 9.79 | 9.79 | -4.95% | 5,037 |
| Nov 19, 2025 | 9.81 | 10.30 | 9.60 | 10.30 | 10.30 | 1.98% | 85,022 |
| Nov 18, 2025 | 10.17 | 10.71 | 10.10 | 10.10 | 10.10 | -0.98% | 46,375 |
| Nov 17, 2025 | 10.55 | 10.98 | 9.95 | 10.20 | 10.20 | -2.49% | 46,173 |