Annvrridhhi Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.35	2.35	2.35	2.35	2.35	-	501
Feb 12, 2026	2.36	2.36	2.35	2.35	2.35	-0.42%	350
Feb 10, 2026	2.31	2.36	2.30	2.36	2.36	3.06%	1,218
Feb 9, 2026	2.76	3.25	2.27	2.29	2.29	-16.73%	1,603
Feb 6, 2026	2.87	2.87	2.75	2.75	2.75	-1.79%	291
Feb 4, 2026	3.13	3.13	2.51	2.80	2.80	-10.54%	3,190
Feb 3, 2026	2.87	3.35	2.70	3.13	3.13	11.39%	11,086
Feb 2, 2026	2.71	2.90	2.23	2.81	2.81	4.46%	5,520
Feb 1, 2026	2.10	2.70	2.10	2.69	2.69	5.49%	1,972
Jan 30, 2026	2.55	2.55	2.47	2.55	2.55	-	11,781
Jan 29, 2026	2.45	2.55	2.45	2.55	2.55	2.82%	4,008
Jan 28, 2026	2.01	2.64	2.01	2.48	2.48	12.73%	6,814
Jan 27, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	7
Jan 23, 2026	2.33	2.34	2.16	2.16	2.16	-6.49%	510
Jan 22, 2026	2.63	2.83	2.31	2.31	2.31	-12.17%	2,454
Jan 21, 2026	2.61	2.63	2.12	2.63	2.63	-0.38%	7,912
Jan 20, 2026	2.70	2.70	2.25	2.64	2.64	-0.75%	2,287
Jan 19, 2026	2.71	2.71	2.18	2.66	2.66	-1.85%	11,437
Jan 16, 2026	2.40	2.79	1.88	2.71	2.71	15.81%	11,802
Jan 14, 2026	2.75	2.75	2.20	2.34	2.34	-14.91%	10,362
Jan 13, 2026	2.52	2.76	2.40	2.75	2.75	19.57%	8,025
Jan 12, 2026	2.60	3.12	2.21	2.30	2.30	-11.54%	27,614
Jan 9, 2026	2.74	2.74	2.35	2.60	2.60	3.17%	8,032
Jan 8, 2026	2.28	2.72	1.83	2.52	2.52	10.53%	37,013
Jan 7, 2026	1.90	2.28	1.68	2.28	2.28	20.00%	10,295
Jan 6, 2026	2.20	2.20	1.90	1.90	1.90	-	7,505
Jan 5, 2026	1.96	1.96	1.58	1.90	1.90	-1.04%	2,697
Jan 2, 2026	1.92	1.92	1.92	1.92	1.92	20.00%	599
Jan 1, 2026	1.97	1.97	1.59	1.60	1.60	-17.10%	1,831
Dec 31, 2025	1.75	1.93	1.75	1.93	1.93	19.88%	18,101
Dec 30, 2025	1.61	1.88	1.60	1.61	1.61	-19.50%	53,383
Dec 29, 2025	2.00	2.00	1.61	2.00	2.00	-	6,121
Dec 26, 2025	2.10	2.10	2.00	2.00	2.00	-5.66%	9,075
Dec 24, 2025	2.20	2.64	2.12	2.12	2.12	-3.64%	7,691