Krishival Foods Limited (BOM:890232)
India · Delayed Price · Currency is INR 109.30
-2.70 (-2.41%)
At close: Feb 13, 2026
Krishival Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 104.45 | 109.30 | 104.45 | 109.30 | 109.30 | -2.41% | 26 |
| Feb 12, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 100 |
| Feb 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.36% | 44 |
| Feb 10, 2026 | 110.00 | 111.60 | 110.00 | 111.60 | 111.60 | 4.35% | 18 |
| Feb 5, 2026 | 109.00 | 109.00 | 106.95 | 106.95 | 106.95 | -2.46% | 926 |
| Feb 4, 2026 | 106.90 | 109.65 | 106.90 | 109.65 | 109.65 | -4.57% | 164 |
| Feb 3, 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | 6.39% | 50 |
| Feb 1, 2026 | 100.20 | 108.00 | 100.20 | 108.00 | 108.00 | 0.93% | 3,514 |
| Jan 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 1,674 |
| Jan 27, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.50% | 100 |
| Jan 23, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - | 1 |
| Jan 22, 2026 | 101.00 | 106.75 | 101.00 | 106.40 | 106.40 | -1.75% | 7,200 |
| Jan 21, 2026 | 99.35 | 108.90 | 98.55 | 108.30 | 108.30 | 9.39% | 3,054 |
| Jan 20, 2026 | 101.00 | 105.00 | 97.50 | 99.00 | 99.00 | -8.59% | 2,005 |
| Jan 19, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -9.98% | 9,774 |
| Jan 16, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -9.99% | 19 |