Aurum PropTech Limited (BOM:AURUMPP)
India · Delayed Price · Currency is INR 128.65
-5.85 (-4.35%)
At close: Mar 3, 2025
Aurum PropTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 135.85 | 135.85 | 127.15 | 128.65 | 128.65 | -4.35% | 190 |
| Feb 28, 2025 | 132.50 | 135.05 | 125.00 | 134.50 | 134.50 | 1.78% | 444 |
| Feb 27, 2025 | 130.15 | 135.00 | 130.15 | 132.15 | 132.15 | -5.13% | 1,211 |
| Feb 25, 2025 | 140.00 | 167.90 | 139.30 | 139.30 | 139.30 | -0.46% | 602 |
| Feb 24, 2025 | 142.00 | 143.00 | 139.95 | 139.95 | 139.95 | -1.79% | 67 |
| Feb 21, 2025 | 140.00 | 142.50 | 140.00 | 142.50 | 142.50 | -4.36% | 108 |
| Feb 20, 2025 | 145.15 | 149.00 | 145.15 | 149.00 | 149.00 | 3.83% | 2 |
| Feb 19, 2025 | 146.55 | 146.55 | 137.00 | 143.50 | 143.50 | 5.90% | 269 |
| Feb 18, 2025 | 147.00 | 147.00 | 132.40 | 135.50 | 135.50 | -5.48% | 153 |
| Feb 14, 2025 | 145.00 | 149.00 | 140.70 | 143.35 | 143.35 | -7.43% | 546 |
| Feb 13, 2025 | 160.00 | 160.00 | 154.85 | 154.85 | 154.85 | 3.34% | 2 |
| Feb 12, 2025 | 150.00 | 150.00 | 143.05 | 149.85 | 149.85 | -2.88% | 1,341 |
| Feb 11, 2025 | 160.00 | 160.00 | 151.50 | 154.30 | 154.30 | -7.52% | 676 |
| Feb 10, 2025 | 163.00 | 171.00 | 163.00 | 166.85 | 166.85 | 1.06% | 2,052 |
| Feb 7, 2025 | 170.10 | 174.90 | 165.10 | 165.10 | 165.10 | 1.51% | 159 |
| Feb 6, 2025 | 170.00 | 170.00 | 162.65 | 162.65 | 162.65 | -6.06% | 455 |
| Feb 5, 2025 | 175.00 | 175.00 | 173.15 | 173.15 | 173.15 | -0.37% | 92 |
| Feb 4, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 0.20% | 20 |
| Feb 3, 2025 | 173.40 | 173.50 | 173.40 | 173.45 | 173.45 | -2.01% | 126 |
| Jan 31, 2025 | 189.00 | 189.00 | 176.00 | 177.00 | 177.00 | 0.57% | 90 |
| Jan 30, 2025 | 190.00 | 192.95 | 173.30 | 176.00 | 176.00 | -5.04% | 193 |
| Jan 29, 2025 | 175.80 | 189.85 | 175.80 | 185.35 | 185.35 | 1.90% | 58 |
| Jan 27, 2025 | 186.60 | 186.60 | 178.65 | 181.90 | 181.90 | -3.81% | 446 |
| Jan 24, 2025 | 189.40 | 189.40 | 189.10 | 189.10 | 189.10 | -1.56% | 369 |
| Jan 23, 2025 | 197.90 | 197.90 | 189.75 | 192.10 | 192.10 | -3.32% | 377 |
| Jan 22, 2025 | 199.30 | 199.30 | 189.05 | 198.70 | 198.70 | -2.95% | 681 |
| Jan 21, 2025 | 209.00 | 209.00 | 202.00 | 204.75 | 204.75 | 2.38% | 280 |
| Jan 20, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.48% | 312 |
| Jan 17, 2025 | 209.45 | 209.45 | 195.15 | 203.00 | 203.00 | 2.53% | 2,395 |
| Jan 16, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.10% | 138 |
| Jan 15, 2025 | 192.50 | 199.00 | 190.00 | 192.05 | 192.05 | -3.93% | 571 |
| Jan 14, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -0.55% | 53 |
| Jan 13, 2025 | 200.10 | 201.10 | 195.50 | 201.00 | 201.00 | -4.29% | 350 |
| Jan 10, 2025 | 218.80 | 218.80 | 206.50 | 210.00 | 210.00 | -0.94% | 1,238 |
| Jan 9, 2025 | 215.90 | 218.90 | 211.00 | 212.00 | 212.00 | -2.53% | 150 |
| Jan 8, 2025 | 212.00 | 219.00 | 212.00 | 217.50 | 217.50 | 1.75% | 1,209 |
| Jan 7, 2025 | 206.00 | 215.00 | 202.35 | 213.75 | 213.75 | 4.52% | 6,325 |
| Jan 6, 2025 | 217.90 | 218.00 | 199.05 | 204.50 | 204.50 | -5.63% | 1,870 |
| Jan 3, 2025 | 219.00 | 221.70 | 208.20 | 216.70 | 216.70 | -1.05% | 13,895 |
| Jan 2, 2025 | 215.80 | 221.50 | 200.00 | 219.00 | 219.00 | 5.29% | 10,155 |
| Jan 1, 2025 | 205.70 | 217.95 | 205.70 | 208.00 | 208.00 | 4.34% | 501 |
| Dec 31, 2024 | 182.95 | 204.50 | 182.95 | 199.35 | 199.35 | 5.87% | 2,315 |
| Dec 30, 2024 | 188.40 | 193.00 | 180.00 | 188.30 | 188.30 | 1.02% | 1,797 |
| Dec 27, 2024 | 180.00 | 188.40 | 179.25 | 186.40 | 186.40 | -1.19% | 2,902 |
| Dec 26, 2024 | 181.25 | 188.65 | 181.25 | 188.65 | 188.65 | 2.00% | 5 |
| Dec 24, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 0.54% | 1 |
| Dec 23, 2024 | 189.75 | 189.75 | 177.10 | 183.95 | 183.95 | -1.10% | 113 |
| Dec 20, 2024 | 188.90 | 188.90 | 186.00 | 186.00 | 186.00 | 2.51% | 353 |
| Dec 19, 2024 | 188.90 | 188.90 | 181.00 | 181.45 | 181.45 | -0.60% | 60 |
| Dec 18, 2024 | 182.20 | 185.85 | 182.20 | 182.55 | 182.55 | -1.32% | 603 |