BOM:TOP100CASE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	10.76	10.82	10.57	10.59	10.59	-1.21%	97,909
Aug 21, 2025	10.84	10.84	10.67	10.72	10.72	-	76,349
Aug 20, 2025	10.76	10.76	10.62	10.72	10.72	0.56%	130,405
Aug 19, 2025	10.69	10.90	10.55	10.66	10.66	0.19%	108,662
Aug 18, 2025	10.59	10.70	10.54	10.64	10.64	0.95%	321,587
Aug 14, 2025	10.71	10.71	10.50	10.54	10.54	0.29%	11,137
Aug 13, 2025	10.40	10.52	10.40	10.51	10.51	0.57%	104,218
Aug 12, 2025	10.42	10.54	10.41	10.45	10.45	-0.19%	59,236
Aug 11, 2025	10.45	10.50	10.26	10.47	10.47	0.67%	130,410
Aug 8, 2025	10.45	10.73	10.25	10.40	10.40	-0.67%	28,196
Aug 7, 2025	10.70	10.70	10.40	10.47	10.47	-0.29%	102,845
Aug 6, 2025	10.47	10.56	10.47	10.50	10.50	-	32,420
Aug 5, 2025	10.53	10.58	10.48	10.50	10.50	-0.28%	38,317
Aug 4, 2025	10.42	10.66	10.37	10.53	10.53	0.77%	3,156
Aug 1, 2025	10.58	10.70	10.41	10.45	10.45	-1.60%	162,109
Jul 31, 2025	10.57	10.68	10.50	10.62	10.62	-0.09%	170,846
Jul 30, 2025	10.47	10.64	10.47	10.63	10.63	0.85%	11,006
Jul 29, 2025	10.49	10.58	10.46	10.54	10.54	0.19%	79,691
Jul 28, 2025	10.55	10.63	10.49	10.52	10.52	-0.85%	169,943
Jul 25, 2025	10.67	10.71	10.56	10.61	10.61	-1.03%	122,095
Jul 24, 2025	10.72	10.76	10.66	10.72	10.72	-0.28%	93,823
Jul 23, 2025	10.72	10.79	10.68	10.75	10.75	0.28%	108,971
Jul 22, 2025	10.61	10.76	10.61	10.72	10.72	0.28%	26,916
Jul 21, 2025	10.72	10.75	10.55	10.69	10.69	0.19%	98,139
Jul 18, 2025	10.68	10.77	10.63	10.67	10.67	-0.65%	96,772
Jul 17, 2025	10.79	10.80	10.71	10.74	10.74	-0.37%	147,791
Jul 16, 2025	10.83	10.83	10.71	10.78	10.78	0.28%	9,369
Jul 15, 2025	10.91	10.91	10.64	10.75	10.75	0.28%	90,985
Jul 14, 2025	10.71	10.74	10.65	10.72	10.72	-0.09%	162,395
Jul 11, 2025	10.78	10.78	10.70	10.73	10.73	-0.92%	147,800
Jul 10, 2025	11.05	11.05	10.78	10.83	10.83	0.19%	71,254
Jul 9, 2025	10.87	10.89	10.80	10.81	10.81	-0.37%	2,121
Jul 8, 2025	10.85	10.89	10.77	10.85	10.85	-0.09%	85,059
Jul 7, 2025	11.10	11.10	10.75	10.86	10.86	0.28%	19,400
Jul 4, 2025	10.84	11.13	10.70	10.83	10.83	0.09%	130,910
Jul 3, 2025	10.74	11.08	10.74	10.82	10.82	-0.28%	160,193
Jul 2, 2025	10.96	10.97	10.81	10.85	10.85	-0.18%	88,109
Jul 1, 2025	11.00	11.00	10.80	10.87	10.87	-	104,844
Jun 30, 2025	10.83	10.97	10.83	10.87	10.87	0.37%	13,043
Jun 27, 2025	10.81	11.16	10.65	10.83	10.83	0.46%	8,613
Jun 26, 2025	10.81	10.82	10.67	10.78	10.78	0.84%	256,683
Jun 25, 2025	10.83	10.83	10.65	10.69	10.69	0.66%	4,804
Jun 24, 2025	10.75	10.77	10.58	10.62	10.62	-	111,713
Jun 23, 2025	10.63	10.64	10.45	10.62	10.62	0.28%	38,318
Jun 20, 2025	10.57	10.72	10.39	10.59	10.59	0.86%	87,393
Jun 19, 2025	10.50	10.60	10.45	10.50	10.50	-0.28%	9,042
Jun 18, 2025	10.53	10.58	10.48	10.53	10.53	-0.19%	5,717
Jun 17, 2025	10.62	10.62	10.54	10.55	10.55	0.29%	11,110
Jun 16, 2025	10.75	10.75	10.32	10.52	10.52	-0.57%	165,981
Jun 13, 2025	10.50	10.60	10.45	10.58	10.58	-0.19%	20,196