Banque Internationale pour l'industrie Et Le Commerce (BIIC) (BRVM:BICB)
Ivory Coast · Delayed Price · Currency is XOF 5,200.00
0.00 (0.00%)
At close: Sep 24, 2025
BRVM:BICB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5,200.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 1.06% | 6,814 |
| Sep 25, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 3,613 |
| Sep 24, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 1,621 |
| Sep 23, 2025 | 5,050.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.97% | 1,839 |
| Sep 22, 2025 | 5,150.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | -1.94% | 1,834 |
| Sep 19, 2025 | 5,060.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.78% | 6,074 |
| Sep 18, 2025 | 5,200.00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | -2.69% | 3,187 |
| Sep 17, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 972 |
| Sep 16, 2025 | 5,290.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -1.70% | 1,003 |
| Sep 15, 2025 | 5,300.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | -0.19% | 101 |
| Sep 12, 2025 | 5,145.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.01% | 5,375 |
| Sep 11, 2025 | 5,215.00 | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | -1.34% | 1,075 |
| Sep 10, 2025 | 5,295.00 | 4,947.00 | 4,947.00 | 5,215.00 | 4,947.00 | -1.51% | 744 |
| Sep 9, 2025 | 5,300.00 | 5,022.89 | 5,022.89 | 5,295.00 | 5,022.89 | -0.09% | 343 |
| Sep 8, 2025 | 5,300.00 | 5,027.63 | 5,027.63 | 5,300.00 | 5,027.63 | - | 3,644 |
| Sep 5, 2025 | 5,215.00 | 5,027.63 | 5,027.63 | 5,300.00 | 5,027.63 | 1.63% | 1,616 |
| Sep 3, 2025 | 5,305.00 | 4,947.00 | 4,947.00 | 5,215.00 | 4,947.00 | -1.70% | 282 |
| Sep 2, 2025 | 5,215.00 | 5,032.38 | 5,032.38 | 5,305.00 | 5,032.38 | 1.73% | 3,338 |
| Sep 1, 2025 | 5,215.00 | 4,947.00 | 4,947.00 | 5,215.00 | 4,947.00 | - | 1,182 |
| Aug 29, 2025 | 5,180.00 | 4,947.00 | 4,947.00 | 5,215.00 | 4,947.00 | 0.68% | 1,854 |
| Aug 28, 2025 | 5,180.00 | 4,913.80 | 4,913.80 | 5,180.00 | 4,913.80 | - | 462 |
| Aug 27, 2025 | 5,180.00 | 4,913.80 | 4,913.80 | 5,180.00 | 4,913.80 | - | 1,783 |
| Aug 26, 2025 | 5,200.00 | 4,913.80 | 4,913.80 | 5,180.00 | 4,913.80 | -0.38% | 1,329 |
| Aug 25, 2025 | 5,200.00 | 4,932.77 | 4,932.77 | 5,200.00 | 4,932.77 | - | 1,071 |
| Aug 22, 2025 | 5,200.00 | 4,932.77 | 4,932.77 | 5,200.00 | 4,932.77 | - | 339 |
| Aug 21, 2025 | 5,200.00 | 4,932.77 | 4,932.77 | 5,200.00 | 4,932.77 | - | 892 |
| Aug 20, 2025 | 5,230.00 | 4,932.77 | 4,932.77 | 5,200.00 | 4,932.77 | -0.57% | 918 |
| Aug 19, 2025 | 5,230.00 | 4,961.23 | 4,961.23 | 5,230.00 | 4,961.23 | - | 806 |
| Aug 18, 2025 | 5,240.00 | 4,961.23 | 4,961.23 | 5,230.00 | 4,961.23 | -0.19% | 915 |
| Aug 14, 2025 | 5,200.00 | 4,970.72 | 4,970.72 | 5,240.00 | 4,970.72 | 0.77% | 866 |
| Aug 13, 2025 | 5,245.00 | 4,932.77 | 4,932.77 | 5,200.00 | 4,932.77 | -0.86% | 1,621 |
| Aug 12, 2025 | 5,250.00 | 4,975.46 | 4,975.46 | 5,245.00 | 4,975.46 | -0.10% | 253 |
| Aug 11, 2025 | 5,250.00 | 4,980.20 | 4,980.20 | 5,250.00 | 4,980.20 | - | 4,028 |
| Aug 8, 2025 | 5,250.00 | 4,980.20 | 4,980.20 | 5,250.00 | 4,980.20 | - | 6,989 |
| Aug 6, 2025 | 5,300.00 | 4,980.20 | 4,980.20 | 5,250.00 | 4,980.20 | -0.94% | 1,097 |
| Aug 5, 2025 | 5,250.00 | 5,027.63 | 5,027.63 | 5,300.00 | 5,027.63 | 0.95% | 1,368 |
| Aug 4, 2025 | 5,280.00 | 4,980.20 | 4,980.20 | 5,250.00 | 4,980.20 | -0.57% | 298 |
| Aug 1, 2025 | 5,300.00 | 5,008.66 | 5,008.66 | 5,280.00 | 5,008.66 | -0.38% | 102 |
| Jul 31, 2025 | 5,360.00 | 5,027.63 | 5,027.63 | 5,300.00 | 5,027.63 | -1.12% | 764 |
| Jul 30, 2025 | 5,360.00 | 5,084.55 | 5,084.55 | 5,360.00 | 5,084.55 | - | 619 |
| Jul 29, 2025 | 5,300.00 | 5,084.55 | 5,084.55 | 5,360.00 | 5,084.55 | 1.13% | 714 |
| Jul 28, 2025 | 5,300.00 | 5,027.63 | 5,027.63 | 5,300.00 | 5,027.63 | - | 1,533 |
| Jul 25, 2025 | 5,400.00 | 5,027.63 | 5,027.63 | 5,300.00 | 5,027.63 | -1.85% | 158 |
| Jul 24, 2025 | 5,495.00 | 5,122.49 | 5,122.49 | 5,400.00 | 5,122.49 | -1.73% | 152 |
| Jul 23, 2025 | 5,295.00 | 5,212.61 | 5,212.61 | 5,495.00 | 5,212.61 | 3.78% | 2,957 |
| Jul 22, 2025 | 5,270.00 | 5,022.89 | 5,022.89 | 5,295.00 | 5,022.89 | 0.47% | 770 |
| Jul 21, 2025 | 5,265.00 | 4,999.17 | 4,999.17 | 5,270.00 | 4,999.17 | 0.09% | 4,727 |
| Jul 18, 2025 | 5,250.00 | 4,994.43 | 4,994.43 | 5,265.00 | 4,994.43 | 0.29% | 596 |
| Jul 17, 2025 | 5,255.00 | 4,980.20 | 4,980.20 | 5,250.00 | 4,980.20 | -0.10% | 4,477 |
| Jul 16, 2025 | 5,255.00 | 4,984.94 | 4,984.94 | 5,255.00 | 4,984.94 | - | 980 |