Banque Internationale pour l'industrie Et Le Commerce (BIIC) (BRVM:BICB)
Ivory Coast · Delayed Price · Currency is XOF 5,215.00
-90.00 (-1.70%)
At close: Sep 3, 2025
BRVM:BICB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 5,305.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | -1.70% | 282 |
| Sep 2, 2025 | 5,215.00 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 1.73% | 3,338 |
| Sep 1, 2025 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | - | 1,182 |
| Aug 29, 2025 | 5,180.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.68% | 1,854 |
| Aug 28, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | 462 |
| Aug 27, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | 1,783 |
| Aug 26, 2025 | 5,200.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | -0.38% | 1,329 |
| Aug 25, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 1,071 |
| Aug 22, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 339 |
| Aug 21, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 892 |
| Aug 20, 2025 | 5,230.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.57% | 918 |
| Aug 19, 2025 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | - | 806 |
| Aug 18, 2025 | 5,240.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | -0.19% | 915 |
| Aug 14, 2025 | 5,200.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.77% | 866 |
| Aug 13, 2025 | 5,245.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.86% | 1,621 |
| Aug 12, 2025 | 5,250.00 | 5,245.00 | 5,245.00 | 5,245.00 | 5,245.00 | -0.10% | 253 |
| Aug 11, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 4,028 |
| Aug 8, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - | 6,989 |
| Aug 6, 2025 | 5,300.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | -0.94% | 1,097 |
| Aug 5, 2025 | 5,250.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.95% | 1,368 |
| Aug 4, 2025 | 5,280.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | -0.57% | 298 |
| Aug 1, 2025 | 5,300.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | -0.38% | 102 |
| Jul 31, 2025 | 5,360.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.12% | 764 |
| Jul 30, 2025 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | - | 619 |
| Jul 29, 2025 | 5,300.00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 1.13% | 714 |
| Jul 28, 2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 1,533 |
| Jul 25, 2025 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.85% | 158 |
| Jul 24, 2025 | 5,495.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.73% | 152 |
| Jul 23, 2025 | 5,295.00 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 3.78% | 2,957 |
| Jul 22, 2025 | 5,270.00 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.47% | 770 |
| Jul 21, 2025 | 5,265.00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.09% | 4,727 |
| Jul 18, 2025 | 5,250.00 | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0.29% | 596 |
| Jul 17, 2025 | 5,255.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | -0.10% | 4,477 |
| Jul 16, 2025 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | 980 |
| Jul 15, 2025 | 5,290.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | -0.66% | 244 |
| Jul 14, 2025 | 5,350.00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | -1.12% | 390 |
| Jul 11, 2025 | 5,240.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 2.10% | 6,666 |
| Jul 10, 2025 | 5,250.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | -0.19% | 962 |
| Jul 9, 2025 | 5,150.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1.94% | 7,236 |
| Jul 8, 2025 | 5,200.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -0.96% | 12,302 |
| Jul 7, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 1,392 |
| Jul 4, 2025 | 5,250.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -0.95% | 4,331 |
| Jul 3, 2025 | 5,285.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | -0.66% | 571 |
| Jul 2, 2025 | 5,295.00 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | -0.19% | 1,838 |
| Jul 1, 2025 | 5,340.00 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | -0.84% | 5,640 |
| Jun 30, 2025 | 5,445.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | -1.93% | 7,468 |
| Jun 27, 2025 | 5,500.00 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | -1.00% | 5,610 |
| Jun 26, 2025 | 5,450.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.92% | 2,932 |
| Jun 25, 2025 | 5,500.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | -0.91% | 663 |
| Jun 24, 2025 | 5,595.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.70% | 2,198 |