Skip to main content
logo
Bank of Africa - Burkina Faso (BRVM:BOABF)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
3,815.00
+135.00 (3.67%)
At close: Sep 25, 2025

BRVM:BOABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,815.004,000.004,000.004,000.004,000.004.85%2,338
Sep 25, 20253,680.003,815.003,815.003,815.003,815.003.67%2,985
Sep 24, 20253,870.003,680.003,680.003,680.003,680.00-4.91%24,924
Sep 23, 20254,180.003,870.003,870.003,870.003,870.00-7.42%14,102
Sep 22, 20254,190.004,180.004,180.004,180.004,180.00-0.24%9,880
Sep 19, 20254,200.004,190.004,190.004,190.004,190.00-0.24%6,273
Sep 18, 20254,150.004,200.004,200.004,200.004,200.001.20%349
Sep 17, 20254,145.004,150.004,150.004,150.004,150.000.12%9,376
Sep 16, 20254,135.004,145.004,145.004,145.004,145.000.24%2,337
Sep 15, 20254,050.004,135.004,135.004,135.004,135.002.10%2,015
Sep 12, 20254,100.004,050.004,050.004,050.004,050.00-1.22%2,153
Sep 11, 20254,010.004,100.004,100.004,100.004,100.002.24%822
Sep 10, 20253,985.004,010.004,010.004,010.004,010.000.63%3,426
Sep 9, 20253,950.003,985.003,985.003,985.003,985.000.89%2,989
Sep 8, 20253,950.003,950.003,950.003,950.003,950.00-5,338
Sep 5, 20253,910.003,950.003,950.003,950.003,950.001.02%388
Sep 3, 20253,905.003,910.003,910.003,910.003,910.000.13%3,387
Sep 2, 20253,900.003,905.003,905.003,905.003,905.000.13%2,039
Sep 1, 20253,760.003,900.003,900.003,900.003,900.003.72%2,153
Aug 29, 20253,800.003,760.003,760.003,760.003,760.00-1.05%1,668
Aug 28, 20253,825.003,800.003,800.003,800.003,800.00-0.65%579
Aug 27, 20253,755.003,825.003,825.003,825.003,825.001.86%3,136
Aug 26, 20253,830.003,755.003,755.003,755.003,755.00-1.96%9,739
Aug 25, 20253,740.003,830.003,830.003,830.003,830.002.41%486
Aug 22, 20253,695.003,740.003,740.003,740.003,740.001.22%2,984
Aug 21, 20253,685.003,695.003,695.003,695.003,695.000.27%3,109
Aug 20, 20253,625.003,685.003,685.003,685.003,685.001.66%3,527
Aug 19, 20253,625.003,625.003,625.003,625.003,625.00-6,724
Aug 18, 20253,600.003,625.003,625.003,625.003,625.000.69%549
Aug 14, 20253,555.003,600.003,600.003,600.003,600.001.27%2,843
Aug 13, 20253,545.003,555.003,555.003,555.003,555.000.28%2,068
Aug 12, 20253,520.003,545.003,545.003,545.003,545.000.71%2,063
Aug 11, 20253,520.003,520.003,520.003,520.003,520.00-7,488
Aug 8, 20253,550.003,520.003,520.003,520.003,520.00-0.85%2,355
Aug 6, 20253,550.003,550.003,550.003,550.003,550.00-333
Aug 5, 20253,580.003,550.003,550.003,550.003,550.00-0.84%346
Aug 4, 20253,570.003,580.003,580.003,580.003,580.000.28%19,381
Aug 1, 20253,590.003,570.003,570.003,570.003,570.00-0.56%26,812
Jul 31, 20253,570.003,590.003,590.003,590.003,590.000.56%1,309
Jul 30, 20253,565.003,570.003,570.003,570.003,570.000.14%1,298
Jul 29, 20253,550.003,565.003,565.003,565.003,565.000.42%6,694
Jul 28, 20253,565.003,550.003,550.003,550.003,550.00-0.42%5,131
Jul 25, 20253,565.003,565.003,565.003,565.003,565.00-4,909
Jul 24, 20253,570.003,565.003,565.003,565.003,565.00-0.14%2,130
Jul 23, 20253,485.003,570.003,570.003,570.003,570.002.44%2,052
Jul 22, 20253,475.003,485.003,485.003,485.003,485.000.29%1,810
Jul 21, 20253,490.003,475.003,475.003,475.003,475.00-0.43%2,659
Jul 18, 20253,495.003,490.003,490.003,490.003,490.00-0.14%673
Jul 17, 20253,495.003,495.003,495.003,495.003,495.00-1,365
Jul 16, 20253,495.003,495.003,495.003,495.003,495.00-2,219