Bank of Africa - Burkina Faso (BRVM:BOABF)
3,910.00
+5.00 (0.13%)
At close: Sep 3, 2025
BRVM:BOABF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 3, 2025 | 3,905.00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.13% | 3,387 |
Sep 2, 2025 | 3,900.00 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.13% | 2,039 |
Sep 1, 2025 | 3,760.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.72% | 2,153 |
Aug 29, 2025 | 3,800.00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | -1.05% | 1,668 |
Aug 28, 2025 | 3,825.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | -0.65% | 579 |
Aug 27, 2025 | 3,755.00 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 1.86% | 3,136 |
Aug 26, 2025 | 3,830.00 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | -1.96% | 9,739 |
Aug 25, 2025 | 3,740.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 2.41% | 486 |
Aug 22, 2025 | 3,695.00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 1.22% | 2,984 |
Aug 21, 2025 | 3,685.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.27% | 3,109 |
Aug 20, 2025 | 3,625.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 1.66% | 3,527 |
Aug 19, 2025 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | - | 6,724 |
Aug 18, 2025 | 3,600.00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.69% | 549 |
Aug 14, 2025 | 3,555.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.27% | 2,843 |
Aug 13, 2025 | 3,545.00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.28% | 2,068 |
Aug 12, 2025 | 3,520.00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.71% | 2,063 |
Aug 11, 2025 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | - | 7,488 |
Aug 8, 2025 | 3,550.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | -0.85% | 2,355 |
Aug 6, 2025 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | - | 333 |
Aug 5, 2025 | 3,580.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | -0.84% | 346 |
Aug 4, 2025 | 3,570.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.28% | 19,381 |
Aug 1, 2025 | 3,590.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | -0.56% | 26,812 |
Jul 31, 2025 | 3,570.00 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.56% | 1,309 |
Jul 30, 2025 | 3,565.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.14% | 1,298 |
Jul 29, 2025 | 3,550.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.42% | 6,694 |
Jul 28, 2025 | 3,565.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | -0.42% | 5,131 |
Jul 25, 2025 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | - | 4,909 |
Jul 24, 2025 | 3,570.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | -0.14% | 2,130 |
Jul 23, 2025 | 3,485.00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 2.44% | 2,052 |
Jul 22, 2025 | 3,475.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.29% | 1,810 |
Jul 21, 2025 | 3,490.00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | -0.43% | 2,659 |
Jul 18, 2025 | 3,495.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | -0.14% | 673 |
Jul 17, 2025 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | - | 1,365 |
Jul 16, 2025 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | - | 2,219 |
Jul 15, 2025 | 3,475.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.58% | 4,453 |
Jul 14, 2025 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | - | 4,083 |
Jul 11, 2025 | 3,500.00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | -0.71% | 3,468 |
Jul 10, 2025 | 3,480.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.57% | 1,038 |
Jul 9, 2025 | 3,420.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.75% | 9,698 |
Jul 8, 2025 | 3,400.00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.59% | 1,156 |
Jul 7, 2025 | 3,500.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | -2.86% | 1,590 |
Jul 4, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 6,853 |
Jul 3, 2025 | 3,425.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.19% | 1,041 |
Jul 2, 2025 | 3,500.00 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | -2.14% | 2,752 |
Jul 1, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 6,460 |
Jun 30, 2025 | 3,580.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -2.23% | 2,696 |
Jun 27, 2025 | 3,595.00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | -0.42% | 624 |
Jun 26, 2025 | 3,600.00 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | -0.14% | 8,896 |
Jun 25, 2025 | 3,550.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.41% | 992 |
Jun 24, 2025 | 3,750.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | -5.33% | 17,697 |