Bank of Africa - Côte D'ivoire (BRVM:BOAC)
Ivory Coast · Delayed Price · Currency is XOF 7,500.00
+15.00 (0.20%)
At close: Sep 26, 2025
BRVM:BOAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 7,495.00 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | -0.13% | 3,675 |
| Sep 24, 2025 | 7,500.00 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | -0.07% | 4,347 |
| Sep 23, 2025 | 7,510.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.13% | 3,135 |
| Sep 22, 2025 | 7,500.00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.13% | 3,197 |
| Sep 19, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | - | 5,207 |
| Sep 18, 2025 | 7,510.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.13% | 2,700 |
| Sep 17, 2025 | 6,990.00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 7.44% | 4,151 |
| Sep 16, 2025 | 6,985.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.07% | 2,055 |
| Sep 15, 2025 | 6,990.00 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | -0.07% | 6,348 |
| Sep 12, 2025 | 6,995.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -0.07% | 2,098 |
| Sep 11, 2025 | 6,990.00 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.07% | 4,517 |
| Sep 10, 2025 | 6,995.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -0.07% | 1,706 |
| Sep 9, 2025 | 6,830.00 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 2.42% | 2,322 |
| Sep 8, 2025 | 6,550.00 | 6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 4.27% | 2,973 |
| Sep 5, 2025 | 6,445.00 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 1.63% | 6,704 |
| Sep 3, 2025 | 6,450.00 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | -0.08% | 3,124 |
| Sep 2, 2025 | 6,475.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | -0.39% | 2,185 |
| Sep 1, 2025 | 6,490.00 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | -0.23% | 4,685 |
| Aug 29, 2025 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | - | 2,633 |
| Aug 28, 2025 | 6,495.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | -0.08% | 2,709 |
| Aug 27, 2025 | 6,480.00 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.23% | 1,976 |
| Aug 26, 2025 | 6,390.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 1.41% | 6,238 |
| Aug 25, 2025 | 6,435.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | -0.70% | 8,380 |
| Aug 22, 2025 | 6,450.00 | 6,435.00 | 6,435.00 | 6,435.00 | 6,435.00 | -0.23% | 7,155 |
| Aug 21, 2025 | 6,395.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.86% | 1,822 |
| Aug 20, 2025 | 6,325.00 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 1.11% | 3,008 |
| Aug 19, 2025 | 6,200.00 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 2.02% | 3,213 |
| Aug 18, 2025 | 6,150.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.81% | 4,131 |
| Aug 14, 2025 | 6,200.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | -0.81% | 928 |
| Aug 13, 2025 | 6,100.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1.64% | 8,977 |
| Aug 12, 2025 | 6,050.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.83% | 12,711 |
| Aug 11, 2025 | 6,000.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.83% | 6,983 |
| Aug 8, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 4,327 |
| Aug 6, 2025 | 5,990.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.17% | 4,123 |
| Aug 5, 2025 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | - | 2,404 |
| Aug 4, 2025 | 5,995.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | -0.08% | 3,665 |
| Aug 1, 2025 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | - | 1,652 |
| Jul 31, 2025 | 6,000.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | -0.08% | 2,025 |
| Jul 30, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 7,076 |
| Jul 29, 2025 | 5,995.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.08% | 1,871 |
| Jul 28, 2025 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | - | 4,837 |
| Jul 25, 2025 | 5,990.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.08% | 1,709 |
| Jul 24, 2025 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | - | 1,811 |
| Jul 23, 2025 | 5,995.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | -0.08% | 2,601 |
| Jul 22, 2025 | 6,000.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | -0.08% | 4,748 |
| Jul 21, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,124 |
| Jul 18, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,566 |
| Jul 17, 2025 | 5,990.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.17% | 10,263 |
| Jul 16, 2025 | 6,000.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | -0.17% | 1,838 |
| Jul 15, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 3,355 |