Bank of Africa - Côte D'ivoire (BRVM:BOAC)
Ivory Coast · Delayed Price · Currency is XOF 6,000.00
+10.00 (0.17%)
At close: Aug 6, 2025
BRVM:BOAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 4,327 |
| Aug 6, 2025 | 5,990.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.17% | 4,123 |
| Aug 5, 2025 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | - | 2,404 |
| Aug 4, 2025 | 5,995.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | -0.08% | 3,665 |
| Aug 1, 2025 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | - | 1,652 |
| Jul 31, 2025 | 6,000.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | -0.08% | 2,025 |
| Jul 30, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 7,076 |
| Jul 29, 2025 | 5,995.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.08% | 1,871 |
| Jul 28, 2025 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | - | 4,837 |
| Jul 25, 2025 | 5,990.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.08% | 1,709 |
| Jul 24, 2025 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | - | 1,811 |
| Jul 23, 2025 | 5,995.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | -0.08% | 2,601 |
| Jul 22, 2025 | 6,000.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | -0.08% | 4,748 |
| Jul 21, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,124 |
| Jul 18, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,566 |
| Jul 17, 2025 | 5,990.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.17% | 10,263 |
| Jul 16, 2025 | 6,000.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | -0.17% | 1,838 |
| Jul 15, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 3,355 |
| Jul 14, 2025 | 5,995.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.08% | 9,257 |
| Jul 11, 2025 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | - | 9,429 |
| Jul 10, 2025 | 5,990.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.08% | 2,726 |
| Jul 9, 2025 | 5,960.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.50% | 2,682 |
| Jul 8, 2025 | 6,000.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | -0.67% | 1,715 |
| Jul 7, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 7,096 |
| Jul 4, 2025 | 5,920.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.35% | 2,151 |
| Jul 3, 2025 | 6,120.00 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | -3.27% | 1,688 |
| Jul 2, 2025 | 6,100.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.33% | 22,794 |
| Jul 1, 2025 | 6,120.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -0.33% | 953 |
| Jun 30, 2025 | 6,140.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | -0.33% | 1,974 |
| Jun 27, 2025 | 6,150.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | -0.16% | 4,460 |
| Jun 26, 2025 | 6,120.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.49% | 6,597 |
| Jun 25, 2025 | 6,150.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | -0.49% | 33,170 |
| Jun 24, 2025 | 6,295.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | -2.30% | 4,387 |
| Jun 23, 2025 | 6,300.00 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | -0.08% | 1,397 |
| Jun 20, 2025 | 6,120.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2.94% | 1,652 |
| Jun 19, 2025 | 6,295.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | -2.78% | 3,120 |
| Jun 18, 2025 | 6,100.00 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | 3.20% | 4,695 |
| Jun 17, 2025 | 6,010.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 1.50% | 19,680 |
| Jun 16, 2025 | 6,005.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.08% | 8,886 |
| Jun 13, 2025 | 6,190.00 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | -2.99% | 14,141 |
| Jun 12, 2025 | 6,105.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 1.39% | 4,344 |
| Jun 11, 2025 | 6,000.00 | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 1.75% | 1,610 |
| Jun 10, 2025 | 5,800.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 3.45% | 26,087 |
| Jun 5, 2025 | 5,805.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | -0.09% | 2,980 |
| Jun 4, 2025 | 5,750.00 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.96% | 4,114 |
| Jun 3, 2025 | 5,950.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | -3.36% | 7,968 |
| Jun 2, 2025 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | - | 2,852 |
| May 30, 2025 | 5,940.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.17% | 7,996 |
| May 28, 2025 | 5,990.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | -0.83% | 4,094 |
| May 27, 2025 | 5,950.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.67% | 2,447 |