Bank of Africa - Côte D'ivoire (BRVM:BOAC)
Ivory Coast · Delayed Price · Currency is XOF 6,490.00
0.00 (0.00%)
At close: Aug 29, 2025
BRVM:BOAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | - | 2,633 |
| Aug 28, 2025 | 6,495.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | -0.08% | 2,709 |
| Aug 27, 2025 | 6,480.00 | 6,495.00 | 6,495.00 | 6,495.00 | 6,495.00 | 0.23% | 1,976 |
| Aug 26, 2025 | 6,390.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 1.41% | 6,238 |
| Aug 25, 2025 | 6,435.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | -0.70% | 8,380 |
| Aug 22, 2025 | 6,450.00 | 6,435.00 | 6,435.00 | 6,435.00 | 6,435.00 | -0.23% | 7,155 |
| Aug 21, 2025 | 6,395.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.86% | 1,822 |
| Aug 20, 2025 | 6,325.00 | 6,395.00 | 6,395.00 | 6,395.00 | 6,395.00 | 1.11% | 3,008 |
| Aug 19, 2025 | 6,200.00 | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 2.02% | 3,213 |
| Aug 18, 2025 | 6,150.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.81% | 4,131 |
| Aug 14, 2025 | 6,200.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | -0.81% | 928 |
| Aug 13, 2025 | 6,100.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 1.64% | 8,977 |
| Aug 12, 2025 | 6,050.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.83% | 12,711 |
| Aug 11, 2025 | 6,000.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.83% | 6,983 |
| Aug 8, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 4,327 |
| Aug 6, 2025 | 5,990.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.17% | 4,123 |
| Aug 5, 2025 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | - | 2,404 |
| Aug 4, 2025 | 5,995.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | -0.08% | 3,665 |
| Aug 1, 2025 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | - | 1,652 |
| Jul 31, 2025 | 6,000.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | -0.08% | 2,025 |
| Jul 30, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 7,076 |
| Jul 29, 2025 | 5,995.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.08% | 1,871 |
| Jul 28, 2025 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | - | 4,837 |
| Jul 25, 2025 | 5,990.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.08% | 1,709 |
| Jul 24, 2025 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | - | 1,811 |
| Jul 23, 2025 | 5,995.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | -0.08% | 2,601 |
| Jul 22, 2025 | 6,000.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | -0.08% | 4,748 |
| Jul 21, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,124 |
| Jul 18, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 1,566 |
| Jul 17, 2025 | 5,990.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.17% | 10,263 |
| Jul 16, 2025 | 6,000.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | -0.17% | 1,838 |
| Jul 15, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 3,355 |
| Jul 14, 2025 | 5,995.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.08% | 9,257 |
| Jul 11, 2025 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | - | 9,429 |
| Jul 10, 2025 | 5,990.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.08% | 2,726 |
| Jul 9, 2025 | 5,960.00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.50% | 2,682 |
| Jul 8, 2025 | 6,000.00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | -0.67% | 1,715 |
| Jul 7, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 7,096 |
| Jul 4, 2025 | 5,920.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.35% | 2,151 |
| Jul 3, 2025 | 6,120.00 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | -3.27% | 1,688 |
| Jul 2, 2025 | 6,100.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.33% | 22,794 |
| Jul 1, 2025 | 6,120.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | -0.33% | 953 |
| Jun 30, 2025 | 6,140.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | -0.33% | 1,974 |
| Jun 27, 2025 | 6,150.00 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | -0.16% | 4,460 |
| Jun 26, 2025 | 6,120.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.49% | 6,597 |
| Jun 25, 2025 | 6,150.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | -0.49% | 33,170 |
| Jun 24, 2025 | 6,295.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | -2.30% | 4,387 |
| Jun 23, 2025 | 6,300.00 | 6,295.00 | 6,295.00 | 6,295.00 | 6,295.00 | -0.08% | 1,397 |
| Jun 20, 2025 | 6,120.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2.94% | 1,652 |
| Jun 19, 2025 | 6,295.00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | -2.78% | 3,120 |