Skip to main content
logo
Bank of Africa Mali SA (BRVM:BOAM)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
3,900.00
+95.00 (2.50%)
At close: Sep 19, 2025

Bank of Africa Mali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,805.003,900.003,900.003,900.003,900.002.50%5,525
Sep 18, 20254,000.003,805.003,805.003,805.003,805.00-4.88%6,872
Sep 17, 20253,995.004,000.004,000.004,000.004,000.000.13%1,568
Sep 16, 20253,995.003,995.003,995.003,995.003,995.00-4,791
Sep 15, 20253,935.003,995.003,995.003,995.003,995.001.52%10,630
Sep 12, 20253,920.003,935.003,935.003,935.003,935.000.38%4,148
Sep 11, 20253,850.003,920.003,920.003,920.003,920.001.82%3,749
Sep 10, 20253,700.003,850.003,850.003,850.003,850.004.05%3,582
Sep 9, 20253,685.003,700.003,700.003,700.003,700.000.41%7,461
Sep 8, 20253,600.003,685.003,685.003,685.003,685.002.36%2,836
Sep 5, 20253,665.003,600.003,600.003,600.003,600.00-1.77%3,208
Sep 3, 20253,665.003,665.003,665.003,665.003,665.00-6,793
Sep 2, 20253,585.003,665.003,665.003,665.003,665.002.23%4,118
Sep 1, 20253,620.003,585.003,585.003,585.003,585.00-0.97%4,810
Aug 29, 20253,580.003,620.003,620.003,620.003,620.001.12%4,352
Aug 28, 20253,555.003,580.003,580.003,580.003,580.000.70%4,246
Aug 27, 20253,580.003,555.003,555.003,555.003,555.00-0.70%3,435
Aug 26, 20253,525.003,580.003,580.003,580.003,580.001.56%7,253
Aug 25, 20253,490.003,525.003,525.003,525.003,525.001.00%6,278
Aug 22, 20253,495.003,490.003,490.003,490.003,490.00-0.14%4,141
Aug 21, 20253,490.003,495.003,495.003,495.003,495.000.14%2,591
Aug 20, 20253,495.003,490.003,490.003,490.003,490.00-0.14%2,791
Aug 19, 20253,500.003,495.003,495.003,495.003,495.00-0.14%3,256
Aug 18, 20253,580.003,500.003,500.003,500.003,500.00-2.23%5,451
Aug 14, 20253,635.003,580.003,580.003,580.003,580.00-1.51%1,351
Aug 13, 20253,640.003,635.003,635.003,635.003,635.00-0.14%2,884
Aug 12, 20253,650.003,640.003,640.003,640.003,640.00-0.27%8,497
Aug 11, 20253,670.003,650.003,650.003,650.003,650.00-0.54%21,231
Aug 8, 20253,635.003,670.003,670.003,670.003,670.000.96%9,641
Aug 6, 20253,640.003,635.003,635.003,635.003,635.00-0.14%8,476
Aug 5, 20253,390.003,640.003,640.003,640.003,640.007.37%3,351
Aug 4, 20253,390.003,390.003,390.003,390.003,390.00-5,316
Aug 1, 20253,375.003,390.003,390.003,390.003,390.000.44%1,935
Jul 31, 20253,300.003,375.003,375.003,375.003,375.002.27%8,848
Jul 30, 20253,310.003,300.003,300.003,300.003,300.00-0.30%2,613
Jul 29, 20253,335.003,310.003,310.003,310.003,310.00-0.75%5,101
Jul 28, 20253,340.003,335.003,335.003,335.003,335.00-0.15%7,456
Jul 25, 20253,350.003,340.003,340.003,340.003,340.00-0.30%6,377
Jul 24, 20253,300.003,350.003,350.003,350.003,350.001.52%4,449
Jul 23, 20253,335.003,300.003,300.003,300.003,300.00-1.05%3,139
Jul 22, 20253,335.003,335.003,335.003,335.003,335.00-16,928
Jul 21, 20253,400.003,335.003,335.003,335.003,335.00-1.91%2,028
Jul 18, 20253,420.003,400.003,400.003,400.003,400.00-0.58%9,815
Jul 17, 20253,420.003,420.003,420.003,420.003,420.00-1,429
Jul 16, 20253,450.003,420.003,420.003,420.003,420.00-0.87%1,384
Jul 15, 20253,450.003,450.003,450.003,450.003,450.00-4,258
Jul 14, 20253,460.003,450.003,450.003,450.003,450.00-0.29%4,914
Jul 11, 20253,470.003,460.003,460.003,460.003,460.00-0.29%3,888
Jul 10, 20253,470.003,470.003,470.003,470.003,470.00-4,600
Jul 9, 20253,305.003,470.003,470.003,470.003,470.004.99%6,109