Skip to main content
logo
Bank of Africa Niger (BRVM:BOAN)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
2,500.00
-130.00 (-4.94%)
At close: Sep 2, 2025

Bank of Africa Niger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252,500.002,600.002,600.002,600.002,600.004.00%5,451
Sep 2, 20252,630.002,500.002,500.002,500.002,500.00-4.94%6,608
Sep 1, 20252,625.002,630.002,630.002,630.002,630.000.19%2,183
Aug 29, 20252,595.002,625.002,625.002,625.002,625.001.16%25,296
Aug 28, 20252,600.002,595.002,595.002,595.002,595.00-0.19%3,043
Aug 27, 20252,600.002,600.002,600.002,600.002,600.00-6,486
Aug 26, 20252,585.002,600.002,600.002,600.002,600.000.58%5,626
Aug 25, 20252,595.002,585.002,585.002,585.002,585.00-0.39%5,549
Aug 22, 20252,590.002,595.002,595.002,595.002,595.000.19%1,290
Aug 21, 20252,590.002,590.002,590.002,590.002,590.00-1,787
Aug 20, 20252,595.002,590.002,590.002,590.002,590.00-0.19%3,750
Aug 19, 20252,585.002,595.002,595.002,595.002,595.000.39%470
Aug 18, 20252,600.002,585.002,585.002,585.002,585.00-0.58%1,598
Aug 14, 20252,580.002,600.002,600.002,600.002,600.000.78%1,532
Aug 13, 20252,550.002,580.002,580.002,580.002,580.001.18%1,710
Aug 12, 20252,580.002,550.002,550.002,550.002,550.00-1.16%891
Aug 11, 20252,510.002,580.002,580.002,580.002,580.002.79%5,139
Aug 8, 20252,580.002,510.002,510.002,510.002,510.00-2.71%2,534
Aug 6, 20252,500.002,580.002,580.002,580.002,580.003.20%1,149
Aug 5, 20252,510.002,500.002,500.002,500.002,500.00-0.40%2,913
Aug 4, 20252,455.002,510.002,510.002,510.002,510.002.24%347
Aug 1, 20252,510.002,455.002,455.002,455.002,455.00-2.19%33,282
Jul 31, 20252,450.002,510.002,510.002,510.002,510.002.45%25,501
Jul 30, 20252,500.002,450.002,450.002,450.002,450.00-2.00%10,937
Jul 29, 20252,445.002,500.002,500.002,500.002,500.002.25%3,107
Jul 28, 20252,575.002,445.002,445.002,445.002,445.00-5.05%6,063
Jul 25, 20252,575.002,575.002,575.002,575.002,575.00-21,473
Jul 24, 20252,590.002,575.002,575.002,575.002,575.00-0.58%2,663
Jul 23, 20252,575.002,590.002,590.002,590.002,590.000.58%34,315
Jul 22, 20252,450.002,575.002,575.002,575.002,575.005.10%5,539
Jul 21, 20252,530.002,450.002,450.002,450.002,450.00-3.16%2,897
Jul 18, 20252,545.002,530.002,530.002,530.002,530.00-0.59%1,833
Jul 17, 20252,550.002,545.002,545.002,545.002,545.00-0.20%952
Jul 16, 20252,545.002,550.002,550.002,550.002,550.000.20%289
Jul 15, 20252,580.002,545.002,545.002,545.002,545.00-1.36%1,237
Jul 14, 20252,580.002,580.002,580.002,580.002,580.00-438
Jul 11, 20252,585.002,580.002,580.002,580.002,580.00-0.19%327
Jul 10, 20252,500.002,585.002,585.002,585.002,585.003.40%440
Jul 9, 20252,490.002,500.002,500.002,500.002,500.000.40%9,825
Jul 8, 20252,540.002,490.002,490.002,490.002,490.00-1.97%2,679
Jul 7, 20252,400.002,540.002,540.002,540.002,540.005.83%8,092
Jul 4, 20252,375.002,400.002,400.002,400.002,400.001.05%17,783
Jul 3, 20252,405.002,375.002,375.002,375.002,375.00-1.25%6,761
Jul 2, 20252,455.002,405.002,405.002,405.002,405.00-2.04%4,333
Jul 1, 20252,630.002,455.002,455.002,455.002,455.00-6.65%5,990
Jun 30, 20252,650.002,630.002,630.002,630.002,630.00-0.75%7,169
Jun 27, 20252,500.002,650.002,650.002,650.002,650.006.00%5,308
Jun 26, 20252,695.002,500.002,500.002,500.002,500.00-7.24%4,556
Jun 25, 20252,745.002,695.002,695.002,695.002,695.00-1.82%298
Jun 24, 20252,685.002,745.002,745.002,745.002,745.002.23%34,278