Coris Bank International SA (BRVM:CBIBF)
Ivory Coast · Delayed Price · Currency is XOF 9,705.00
0.00 (0.00%)
At close: Sep 5, 2025
Coris Bank International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | - | 1,162 |
| Sep 3, 2025 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | - | 897 |
| Sep 2, 2025 | 9,725.00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | -0.21% | 241 |
| Sep 1, 2025 | 9,735.00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | -0.10% | 3,117 |
| Aug 29, 2025 | 9,750.00 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | -0.15% | 104 |
| Aug 28, 2025 | 9,735.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.15% | 1,933 |
| Aug 27, 2025 | 9,750.00 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | -0.15% | 3,933 |
| Aug 26, 2025 | 9,710.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.41% | 1,842 |
| Aug 25, 2025 | 9,750.00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | -0.41% | 200 |
| Aug 22, 2025 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | - | 611 |
| Aug 21, 2025 | 9,790.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | -0.41% | 369 |
| Aug 20, 2025 | 9,800.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | -0.10% | 269 |
| Aug 19, 2025 | 9,795.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.05% | 993 |
| Aug 18, 2025 | 9,800.00 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | -0.05% | 2,769 |
| Aug 14, 2025 | 9,700.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.03% | 2,467 |
| Aug 13, 2025 | 9,690.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.10% | 382 |
| Aug 12, 2025 | 9,800.00 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | -1.12% | 472 |
| Aug 11, 2025 | 9,900.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.01% | 3,596 |
| Aug 8, 2025 | 9,895.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.05% | 5,012 |
| Aug 6, 2025 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | - | 38 |
| Aug 5, 2025 | 9,900.00 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | -0.05% | 66 |
| Aug 4, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | 1,087 |
| Aug 1, 2025 | 9,700.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.06% | 292 |
| Jul 31, 2025 | 9,900.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -2.02% | 510 |
| Jul 30, 2025 | 9,800.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.02% | 276 |
| Jul 29, 2025 | 9,700.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.03% | 2,495 |
| Jul 28, 2025 | 9,785.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -0.87% | 630 |
| Jul 25, 2025 | 9,800.00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | -0.15% | 209 |
| Jul 24, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 238 |
| Jul 23, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 149 |
| Jul 22, 2025 | 9,850.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -0.51% | 969 |
| Jul 21, 2025 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | - | 234 |
| Jul 18, 2025 | 9,805.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.46% | 1,226 |
| Jul 17, 2025 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | - | 658 |
| Jul 16, 2025 | 9,900.00 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | -0.96% | 415 |
| Jul 15, 2025 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 849 |
| Jul 14, 2025 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 178 |
| Jul 11, 2025 | 10,000.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.00% | 633 |
| Jul 10, 2025 | 9,890.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.11% | 304 |
| Jul 9, 2025 | 9,900.00 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | -0.10% | 396 |
| Jul 8, 2025 | 9,855.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.46% | 779 |
| Jul 7, 2025 | 10,450.00 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | -5.69% | 285 |
| Jul 4, 2025 | 9,750.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 7.18% | 2,415 |
| Jul 3, 2025 | 10,145.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | -3.89% | 1,195 |
| Jul 2, 2025 | 10,245.00 | 9,590.00 | 9,590.00 | 10,145.00 | 9,590.00 | -0.98% | 583 |
| Jul 1, 2025 | 10,300.00 | 9,684.53 | 9,684.53 | 10,245.00 | 9,684.53 | -0.53% | 285 |
| Jun 30, 2025 | 10,320.00 | 9,736.52 | 9,736.52 | 10,300.00 | 9,736.52 | -0.19% | 15,727 |
| Jun 27, 2025 | 10,325.00 | 9,755.43 | 9,755.43 | 10,320.00 | 9,755.43 | -0.05% | 399 |
| Jun 26, 2025 | 10,325.00 | 9,760.15 | 9,760.15 | 10,325.00 | 9,760.15 | - | 77 |
| Jun 25, 2025 | 10,290.00 | 9,760.15 | 9,760.15 | 10,325.00 | 9,760.15 | 0.34% | 53 |