Coris Bank International SA (BRVM:CBIBF)
Ivory Coast · Delayed Price · Currency is XOF 9,800.00
-90.00 (-0.91%)
At close: Sep 29, 2025
Coris Bank International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 9,890.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -0.91% | 372 |
| Sep 26, 2025 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | - | 400 |
| Sep 25, 2025 | 9,800.00 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.92% | 177 |
| Sep 24, 2025 | 9,900.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.01% | 1,294 |
| Sep 23, 2025 | 9,800.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.02% | 437 |
| Sep 22, 2025 | 9,600.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.08% | 1,437 |
| Sep 19, 2025 | 9,185.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4.52% | 3,562 |
| Sep 18, 2025 | 9,925.00 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | -7.46% | 6,408 |
| Sep 17, 2025 | 9,850.00 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.76% | 1,372 |
| Sep 16, 2025 | 9,900.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | -0.51% | 3,056 |
| Sep 15, 2025 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 616 |
| Sep 12, 2025 | 9,995.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.05% | 203 |
| Sep 11, 2025 | 9,745.00 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 2.57% | 757 |
| Sep 10, 2025 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | - | 113 |
| Sep 9, 2025 | 9,730.00 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.15% | 2,644 |
| Sep 8, 2025 | 9,705.00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.26% | 1,147 |
| Sep 5, 2025 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | - | 1,162 |
| Sep 3, 2025 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | - | 897 |
| Sep 2, 2025 | 9,725.00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | -0.21% | 241 |
| Sep 1, 2025 | 9,735.00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | -0.10% | 3,117 |
| Aug 29, 2025 | 9,750.00 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | -0.15% | 104 |
| Aug 28, 2025 | 9,735.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.15% | 1,933 |
| Aug 27, 2025 | 9,750.00 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | -0.15% | 3,933 |
| Aug 26, 2025 | 9,710.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.41% | 1,842 |
| Aug 25, 2025 | 9,750.00 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | -0.41% | 200 |
| Aug 22, 2025 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | - | 611 |
| Aug 21, 2025 | 9,790.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | -0.41% | 369 |
| Aug 20, 2025 | 9,800.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | -0.10% | 269 |
| Aug 19, 2025 | 9,795.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.05% | 993 |
| Aug 18, 2025 | 9,800.00 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | -0.05% | 2,769 |
| Aug 14, 2025 | 9,700.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.03% | 2,467 |
| Aug 13, 2025 | 9,690.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.10% | 382 |
| Aug 12, 2025 | 9,800.00 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | -1.12% | 472 |
| Aug 11, 2025 | 9,900.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -1.01% | 3,596 |
| Aug 8, 2025 | 9,895.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.05% | 5,012 |
| Aug 6, 2025 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | - | 38 |
| Aug 5, 2025 | 9,900.00 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | -0.05% | 66 |
| Aug 4, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | 1,087 |
| Aug 1, 2025 | 9,700.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.06% | 292 |
| Jul 31, 2025 | 9,900.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -2.02% | 510 |
| Jul 30, 2025 | 9,800.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.02% | 276 |
| Jul 29, 2025 | 9,700.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.03% | 2,495 |
| Jul 28, 2025 | 9,785.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -0.87% | 630 |
| Jul 25, 2025 | 9,800.00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | -0.15% | 209 |
| Jul 24, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 238 |
| Jul 23, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 149 |
| Jul 22, 2025 | 9,850.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -0.51% | 969 |
| Jul 21, 2025 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | - | 234 |
| Jul 18, 2025 | 9,805.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.46% | 1,226 |
| Jul 17, 2025 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | - | 658 |