Coris Bank International SA (BRVM:CBIBF)
Ivory Coast · Delayed Price · Currency is XOF 9,895.00
-5.00 (-0.05%)
At close: Aug 5, 2025
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 9,900.00 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | -0.05% | 66 |
| Aug 4, 2025 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | 1,087 |
| Aug 1, 2025 | 9,700.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 2.06% | 292 |
| Jul 31, 2025 | 9,900.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -2.02% | 510 |
| Jul 30, 2025 | 9,800.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.02% | 276 |
| Jul 29, 2025 | 9,700.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.03% | 2,495 |
| Jul 28, 2025 | 9,785.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | -0.87% | 630 |
| Jul 25, 2025 | 9,800.00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | -0.15% | 209 |
| Jul 24, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 238 |
| Jul 23, 2025 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 149 |
| Jul 22, 2025 | 9,850.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | -0.51% | 969 |
| Jul 21, 2025 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | - | 234 |
| Jul 18, 2025 | 9,805.00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.46% | 1,226 |
| Jul 17, 2025 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | - | 658 |
| Jul 16, 2025 | 9,900.00 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | -0.96% | 415 |
| Jul 15, 2025 | 10,000.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 849 |
| Jul 14, 2025 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 178 |
| Jul 11, 2025 | 10,000.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.00% | 633 |
| Jul 10, 2025 | 9,890.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.11% | 304 |
| Jul 9, 2025 | 9,900.00 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | -0.10% | 396 |
| Jul 8, 2025 | 9,855.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.46% | 779 |
| Jul 7, 2025 | 10,450.00 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | -5.69% | 285 |
| Jul 4, 2025 | 9,750.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 7.18% | 2,415 |
| Jul 3, 2025 | 10,145.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | -3.89% | 1,195 |
| Jul 2, 2025 | 10,245.00 | 9,590.00 | 9,590.00 | 10,145.00 | 9,590.00 | -0.98% | 583 |
| Jul 1, 2025 | 10,300.00 | 9,684.53 | 9,684.53 | 10,245.00 | 9,684.53 | -0.53% | 285 |
| Jun 30, 2025 | 10,320.00 | 9,736.52 | 9,736.52 | 10,300.00 | 9,736.52 | -0.19% | 15,727 |
| Jun 27, 2025 | 10,325.00 | 9,755.43 | 9,755.43 | 10,320.00 | 9,755.43 | -0.05% | 399 |
| Jun 26, 2025 | 10,325.00 | 9,760.15 | 9,760.15 | 10,325.00 | 9,760.15 | - | 77 |
| Jun 25, 2025 | 10,290.00 | 9,760.15 | 9,760.15 | 10,325.00 | 9,760.15 | 0.34% | 53 |
| Jun 24, 2025 | 10,345.00 | 9,727.07 | 9,727.07 | 10,290.00 | 9,727.07 | -0.53% | 1,670 |
| Jun 23, 2025 | 10,290.00 | 9,779.06 | 9,779.06 | 10,345.00 | 9,779.06 | 0.53% | 2,321 |
| Jun 20, 2025 | 10,400.00 | 9,727.07 | 9,727.07 | 10,290.00 | 9,727.07 | -1.06% | 111 |
| Jun 19, 2025 | 10,300.00 | 9,831.05 | 9,831.05 | 10,400.00 | 9,831.05 | 0.97% | 2,372 |
| Jun 18, 2025 | 10,035.00 | 9,736.52 | 9,736.52 | 10,300.00 | 9,736.52 | 2.64% | 2,287 |
| Jun 17, 2025 | 10,250.00 | 9,486.02 | 9,486.02 | 10,035.00 | 9,486.02 | -2.10% | 535 |
| Jun 16, 2025 | 10,005.00 | 9,689.26 | 9,689.26 | 10,250.00 | 9,689.26 | 2.45% | 136 |
| Jun 13, 2025 | 10,000.00 | 9,457.66 | 9,457.66 | 10,005.00 | 9,457.66 | 0.05% | 1,555 |
| Jun 12, 2025 | 10,200.00 | 9,452.93 | 9,452.93 | 10,000.00 | 9,452.93 | -1.96% | 933 |
| Jun 11, 2025 | 10,000.00 | 9,641.99 | 9,641.99 | 10,200.00 | 9,641.99 | 2.00% | 2,670 |
| Jun 10, 2025 | 10,000.00 | 9,452.93 | 9,452.93 | 10,000.00 | 9,452.93 | - | 1,444 |
| Jun 5, 2025 | 10,445.00 | 9,452.93 | 9,452.93 | 10,000.00 | 9,452.93 | -4.26% | 213 |
| Jun 4, 2025 | 10,495.00 | 9,873.59 | 9,873.59 | 10,445.00 | 9,873.59 | -0.48% | 1,172 |
| Jun 3, 2025 | 10,100.00 | 9,920.85 | 9,920.85 | 10,495.00 | 9,920.85 | 3.91% | 1,139 |
| Jun 2, 2025 | 10,100.00 | 9,547.46 | 9,547.46 | 10,100.00 | 9,547.46 | - | 227 |
| May 30, 2025 | 10,000.00 | 9,547.46 | 9,547.46 | 10,100.00 | 9,547.46 | 1.00% | 2,050 |
| May 28, 2025 | 10,185.00 | 9,452.93 | 9,452.93 | 10,000.00 | 9,452.93 | -1.82% | 734 |
| May 27, 2025 | 10,185.00 | 9,627.81 | 9,627.81 | 10,185.00 | 9,627.81 | - | 243 |
| May 26, 2025 | 9,800.00 | 9,627.81 | 9,627.81 | 10,185.00 | 9,627.81 | 3.93% | 306 |
| May 23, 2025 | 10,420.00 | 9,263.87 | 9,263.87 | 9,800.00 | 9,263.87 | -5.95% | 1,921 |