CFAO Motors Cote d'Ivoire SA (BRVM:CFAC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
965.00
+55.00 (6.04%)
At close: Sep 3, 2025

CFAO Motors Cote d'Ivoire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2025910.00965.00965.00965.00965.006.04%24,489
Sep 2, 2025850.00910.00910.00910.00910.007.06%26,194
Sep 1, 2025795.00850.00850.00850.00850.006.92%12,258
Aug 29, 2025740.00795.00795.00795.00795.007.43%13,210
Aug 28, 2025690.00740.00740.00740.00740.007.25%18,575
Aug 27, 2025675.00690.00690.00690.00690.002.22%8,390
Aug 26, 2025660.00675.00675.00675.00675.002.27%1,727
Aug 25, 2025660.00660.00660.00660.00660.00-34,277
Aug 22, 2025665.00660.00660.00660.00660.00-0.75%13,482
Aug 21, 2025680.00665.00665.00665.00665.00-2.21%9,120
Aug 20, 2025675.00680.00680.00680.00680.000.74%5,736
Aug 19, 2025670.00675.00675.00675.00675.000.75%2,213
Aug 18, 2025675.00670.00670.00670.00670.00-0.74%1,270
Aug 14, 2025660.00675.00675.00675.00675.002.27%152
Aug 13, 2025650.00652.00652.00660.00652.001.54%517
Aug 12, 2025635.00642.12642.12650.00642.122.36%1,763
Aug 11, 2025650.00627.30627.30635.00627.30-2.31%584
Aug 8, 2025650.00642.12642.12650.00642.12-328
Aug 6, 2025650.00642.12642.12650.00642.12-590
Aug 5, 2025650.00642.12642.12650.00642.12-675
Aug 4, 2025655.00642.12642.12650.00642.12-0.76%1,846
Aug 1, 2025660.00647.06647.06655.00647.06-0.76%2,393
Jul 31, 2025685.00652.00652.00660.00652.00-3.65%983
Jul 30, 2025670.00676.70676.70685.00676.702.24%3,216
Jul 29, 2025670.00661.88661.88670.00661.88-4,953
Jul 28, 2025675.00661.88661.88670.00661.88-0.74%45,950
Jul 25, 2025670.00666.82666.82675.00666.820.75%2,294
Jul 24, 2025670.00661.88661.88670.00661.88-1,022
Jul 23, 2025680.00661.88661.88670.00661.88-1.47%245
Jul 22, 2025680.00671.76671.76680.00671.76-2,531
Jul 21, 2025650.00671.76671.76680.00671.764.62%401
Jul 18, 2025670.00642.12642.12650.00642.12-2.99%1,800
Jul 17, 2025680.00661.88661.88670.00661.88-1.47%133
Jul 16, 2025685.00671.76671.76680.00671.76-0.73%933
Jul 15, 2025675.00676.70676.70685.00676.701.48%636
Jul 14, 2025650.00666.82666.82675.00666.823.85%1,403
Jul 11, 2025655.00642.12642.12650.00642.12-0.76%5,420
Jul 10, 2025665.00647.06647.06655.00647.06-1.50%5,631
Jul 9, 2025650.00656.94656.94665.00656.942.31%77
Jul 8, 2025675.00642.12642.12650.00642.12-3.70%584
Jul 7, 2025665.00666.82666.82675.00666.821.50%2,497
Jul 4, 2025680.00656.94656.94665.00656.94-2.21%1,236
Jul 3, 2025680.00671.76671.76680.00671.76-6,012
Jul 2, 2025660.00671.76671.76680.00671.763.03%9,041
Jul 1, 2025680.00652.00652.00660.00652.00-2.94%142
Jun 30, 2025675.00671.76671.76680.00671.760.74%6,322
Jun 27, 2025660.00666.82666.82675.00666.822.27%800
Jun 26, 2025660.00652.00652.00660.00652.00-634
Jun 25, 2025680.00652.00652.00660.00652.00-2.94%477
Jun 24, 2025660.00671.76671.76680.00671.763.03%1,013