Skip to main content
logo
Compagnie Ivoirienne d'Électricité (CIE), S.A. (BRVM:CIEC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
2,300.00
+50.00 (2.22%)
At close: Jul 31, 2025

Marinus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20252,370.002,250.002,250.002,250.002,250.00-5.06%5,118
Jul 29, 20252,400.002,370.002,370.002,370.002,370.00-1.25%660
Jul 28, 20252,400.002,220.002,220.002,400.002,220.00-2,614
Jul 25, 20252,430.002,220.002,220.002,400.002,220.00-1.23%2,342
Jul 24, 20252,450.002,247.752,247.752,430.002,247.75-0.82%2,205
Jul 23, 20252,490.002,266.252,266.252,450.002,266.25-1.61%2,189
Jul 22, 20252,495.002,303.252,303.252,490.002,303.25-0.20%1,489
Jul 21, 20252,415.002,307.882,307.882,495.002,307.883.31%810
Jul 18, 20252,250.002,233.882,233.882,415.002,233.887.33%3,914
Jul 17, 20252,400.002,081.252,081.252,250.002,081.25-6.25%16,438
Jul 16, 20252,500.002,220.002,220.002,400.002,220.00-4.00%3,015
Jul 15, 20252,500.002,312.502,312.502,500.002,312.50-1,045
Jul 14, 20252,510.002,312.502,312.502,500.002,312.50-0.40%2,014
Jul 11, 20252,500.002,321.752,321.752,510.002,321.750.40%1,360
Jul 10, 20252,500.002,312.502,312.502,500.002,312.50-531
Jul 9, 20252,500.002,312.502,312.502,500.002,312.50-477
Jul 8, 20252,525.002,312.502,312.502,500.002,312.50-0.99%975
Jul 7, 20252,520.002,335.632,335.632,525.002,335.630.20%2,277
Jul 4, 20252,515.002,331.002,331.002,520.002,331.000.20%1,107
Jul 3, 20252,525.002,326.382,326.382,515.002,326.38-0.40%2,106
Jul 2, 20252,525.002,335.632,335.632,525.002,335.63-6,185
Jul 1, 20252,550.002,335.632,335.632,525.002,335.63-0.98%4,306
Jun 30, 20252,550.002,358.752,358.752,550.002,358.75-3,719
Jun 27, 20252,595.002,358.752,358.752,550.002,358.75-1.73%1,921
Jun 26, 20252,600.002,400.382,400.382,595.002,400.38-0.19%13,995
Jun 25, 20252,500.002,405.002,405.002,600.002,405.004.00%1,897
Jun 24, 20252,480.002,312.502,312.502,500.002,312.500.81%3,086
Jun 23, 20252,460.002,294.002,294.002,480.002,294.000.81%10,264
Jun 20, 20252,455.002,275.502,275.502,460.002,275.500.20%2,906
Jun 19, 20252,455.002,270.882,270.882,455.002,270.88-2,993
Jun 18, 20252,455.002,270.882,270.882,455.002,270.88-1,790
Jun 17, 20252,400.002,270.882,270.882,455.002,270.882.29%1,076
Jun 16, 20252,395.002,220.002,220.002,400.002,220.000.21%1,804
Jun 13, 20252,390.002,215.382,215.382,395.002,215.380.21%1,892
Jun 12, 20252,390.002,210.752,210.752,390.002,210.75-1,517
Jun 11, 20252,405.002,210.752,210.752,390.002,210.75-0.62%3,031
Jun 10, 20252,405.002,224.632,224.632,405.002,224.63-5,536
Jun 5, 20252,390.002,224.632,224.632,405.002,224.630.63%705
Jun 4, 20252,440.002,210.752,210.752,390.002,210.75-2.05%1,933
Jun 3, 20252,395.002,257.002,257.002,440.002,257.001.88%3,837
Jun 2, 20252,300.002,215.382,215.382,395.002,215.384.13%614
May 30, 20252,220.002,127.502,127.502,300.002,127.503.60%1,797
May 28, 20252,390.002,053.502,053.502,220.002,053.50-7.11%10,106
May 27, 20252,350.002,210.752,210.752,390.002,210.751.70%1,953
May 26, 20252,390.002,173.752,173.752,350.002,173.75-1.67%829
May 23, 20252,260.002,210.752,210.752,390.002,210.755.75%1,790
May 22, 20252,250.002,090.502,090.502,260.002,090.500.44%1,461
May 21, 20252,290.002,081.252,081.252,250.002,081.25-1.75%1,343
May 20, 20252,285.002,118.252,118.252,290.002,118.250.22%1,040
May 19, 20252,290.002,113.632,113.632,285.002,113.63-0.22%1,608