Ecobank Transnational Incorporated (BRVM:ETIT)
Ivory Coast · Delayed Price · Currency is XOF 17.00
0.00 (0.00%)
At close: Aug 29, 2025
Ecobank Transnational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 52,894 |
| Aug 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 205,082 |
| Aug 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 651,367 |
| Aug 26, 2025 | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 765,264 |
| Aug 25, 2025 | 17.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 340,701 |
| Aug 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 956,072 |
| Aug 21, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,463,521 |
| Aug 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 392,053 |
| Aug 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 425,720 |
| Aug 18, 2025 | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 217,165 |
| Aug 14, 2025 | 17.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 401,036 |
| Aug 13, 2025 | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 177,363 |
| Aug 12, 2025 | 15.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 622,385 |
| Aug 11, 2025 | 16.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 1,372,889 |
| Aug 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 558,374 |
| Aug 6, 2025 | 15.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 590,441 |
| Aug 5, 2025 | 16.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 1,246,774 |
| Aug 4, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,025,858 |
| Aug 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,347,110 |
| Jul 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 635,808 |
| Jul 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 4,081,682 |
| Jul 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 11,322,610 |
| Jul 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 144,696 |
| Jul 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 37,714 |
| Jul 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 231,265 |
| Jul 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 293,197 |
| Jul 22, 2025 | 17.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 1,000,833 |
| Jul 21, 2025 | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 102,873 |
| Jul 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 167,270 |
| Jul 17, 2025 | 17.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 1,185,254 |
| Jul 16, 2025 | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 41,860 |
| Jul 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 95,409 |
| Jul 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 4,708,900 |
| Jul 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 38,063 |
| Jul 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 71,431 |
| Jul 9, 2025 | 17.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 52,859 |
| Jul 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 129,946 |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 95,681 |
| Jul 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 112,282 |
| Jul 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 244,398 |
| Jul 2, 2025 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 496,571 |
| Jul 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 215,899 |
| Jun 30, 2025 | 17.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 651,356 |
| Jun 27, 2025 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 115,302 |
| Jun 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 46,136 |
| Jun 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 448,866 |
| Jun 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,291,453 |
| Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 882,856 |
| Jun 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,230,672 |
| Jun 19, 2025 | 17.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 397,630 |