Ecobank Transnational Incorporated (BRVM:ETIT)
Ivory Coast · Delayed Price · Currency is XOF 16.00
0.00 (0.00%)
At close: Jul 31, 2025
Ecobank Transnational Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 4,081,682 |
| Jul 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 11,322,610 |
| Jul 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 144,696 |
| Jul 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 37,714 |
| Jul 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 231,265 |
| Jul 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 293,197 |
| Jul 22, 2025 | 17.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 1,000,833 |
| Jul 21, 2025 | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 102,873 |
| Jul 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 167,270 |
| Jul 17, 2025 | 17.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 1,185,254 |
| Jul 16, 2025 | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 41,860 |
| Jul 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 95,409 |
| Jul 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 4,708,900 |
| Jul 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 38,063 |
| Jul 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 71,431 |
| Jul 9, 2025 | 17.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 52,859 |
| Jul 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 129,946 |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 95,681 |
| Jul 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 112,282 |
| Jul 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 244,398 |
| Jul 2, 2025 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 496,571 |
| Jul 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 215,899 |
| Jun 30, 2025 | 17.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 651,356 |
| Jun 27, 2025 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 115,302 |
| Jun 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 46,136 |
| Jun 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 448,866 |
| Jun 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,291,453 |
| Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 882,856 |
| Jun 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,230,672 |
| Jun 19, 2025 | 17.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 397,630 |
| Jun 18, 2025 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 56,871 |
| Jun 17, 2025 | 17.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 620,498 |
| Jun 16, 2025 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 424,534 |
| Jun 13, 2025 | 17.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 172,158 |
| Jun 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 224,817 |
| Jun 11, 2025 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 613,388 |
| Jun 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 269,566 |
| Jun 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 28,286 |
| Jun 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,980,405 |
| Jun 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 456,618 |
| Jun 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 718,728 |
| May 30, 2025 | 17.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 4,505,872 |
| May 28, 2025 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 194,132 |
| May 27, 2025 | 17.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 6,613,099 |
| May 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 6,082,488 |
| May 23, 2025 | 16.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 1,542,311 |
| May 22, 2025 | 15.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 2,447,534 |
| May 21, 2025 | 16.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 489,044 |
| May 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 760,393 |
| May 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 130,647 |