Nouvelles Editions Ivoiriennes-Centre d'Editions et de Diffusion Africaines Société anonyme (BRVM:NEIC)
Ivory Coast flag Ivory Coast · Delayed Price · Currency is XOF
655.00
+10.00 (1.55%)
At close: Sep 24, 2025

BRVM:NEIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2025655.00680.00680.00680.00680.003.82%929
Sep 24, 2025645.00655.00655.00655.00655.001.55%1,674
Sep 23, 2025685.00645.00645.00645.00645.00-5.84%880
Sep 22, 2025665.00685.00685.00685.00685.003.01%460
Sep 19, 2025660.00665.00665.00665.00665.000.76%301
Sep 18, 2025665.00660.00660.00660.00660.00-0.75%413
Sep 17, 2025665.00665.00665.00665.00665.00-65
Sep 16, 2025665.00665.00665.00665.00665.00-5,954
Sep 15, 2025665.00665.00665.00665.00665.00-202
Sep 12, 2025660.00665.00665.00665.00665.000.76%561
Sep 11, 2025660.00660.00660.00660.00660.00-1,362
Sep 10, 2025665.00660.00660.00660.00660.00-0.75%257
Sep 9, 2025660.00665.00665.00665.00665.000.76%1,597
Sep 8, 2025675.00660.00660.00660.00660.00-2.22%2,605
Sep 5, 2025680.00675.00675.00675.00675.00-0.74%1,929
Sep 3, 2025690.00680.00680.00680.00680.00-1.45%396
Sep 2, 2025645.00690.00690.00690.00690.006.98%738
Sep 1, 2025630.00645.00645.00645.00645.002.38%1,087
Aug 29, 2025625.00630.00630.00630.00630.000.80%277
Aug 28, 2025600.00625.00625.00625.00625.004.17%301
Aug 27, 2025620.00600.00600.00600.00600.00-3.23%482
Aug 26, 2025600.00620.00620.00620.00620.003.33%998
Aug 25, 2025560.00600.00600.00600.00600.007.14%897
Aug 22, 2025600.00560.00560.00560.00560.00-6.67%5,886
Aug 21, 2025600.00600.00600.00600.00600.00-1,299
Aug 20, 2025595.00600.00600.00600.00600.000.84%164
Aug 19, 2025595.00595.00595.00595.00595.00-626
Aug 18, 2025595.00595.00595.00595.00595.00-501
Aug 14, 2025590.00595.00595.00595.00595.000.85%82
Aug 13, 2025590.00590.00590.00590.00590.00-336
Aug 12, 2025595.00590.00590.00590.00590.00-0.84%209
Aug 11, 2025595.00595.00595.00595.00595.00-58
Aug 8, 2025595.00595.00595.00595.00595.00-1,715
Aug 6, 2025595.00595.00595.00595.00595.00-195
Aug 5, 2025600.00595.00595.00595.00595.00-0.83%513
Aug 4, 2025590.00600.00600.00600.00600.001.69%252
Aug 1, 2025595.00590.00590.00590.00590.00-0.84%85
Jul 31, 2025585.00595.00595.00595.00595.001.71%453
Jul 30, 2025585.00585.00585.00585.00585.00-4
Jul 29, 2025590.00585.00585.00585.00585.00-0.85%1,641
Jul 28, 2025590.00590.00590.00590.00590.00-2,748
Jul 25, 2025590.00590.00590.00590.00590.00-23
Jul 24, 2025585.00590.00590.00590.00590.000.85%88
Jul 23, 2025595.00585.00585.00585.00585.00-1.68%178
Jul 22, 2025595.00595.00595.00595.00595.00-67
Jul 21, 2025580.00595.00595.00595.00595.002.59%158
Jul 18, 2025590.00580.00580.00580.00580.00-1.69%89
Jul 17, 2025590.00590.00590.00590.00590.00-109
Jul 16, 2025580.00590.00590.00590.00590.001.72%231
Jul 15, 2025590.00580.00580.00580.00580.00-1.69%12