Nouvelles Editions Ivoiriennes-Centre d'Editions et de Diffusion Africaines Société anonyme (BRVM:NEIC)
Ivory Coast · Delayed Price · Currency is XOF 1,020.00
+70.00 (7.37%)
At close: Nov 5, 2025
BRVM:NEIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 950.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 7.37% | 6,079 |
| Nov 4, 2025 | 885.00 | 950.00 | 950.00 | 950.00 | 950.00 | 7.34% | 10,482 |
| Nov 3, 2025 | 825.00 | 885.00 | 885.00 | 885.00 | 885.00 | 7.27% | 13,787 |
| Oct 31, 2025 | 770.00 | 825.00 | 825.00 | 825.00 | 825.00 | 7.14% | 20,917 |
| Oct 30, 2025 | 720.00 | 770.00 | 770.00 | 770.00 | 770.00 | 6.94% | 3,623 |
| Oct 29, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 15,504 |
| Oct 28, 2025 | 700.00 | 720.00 | 720.00 | 720.00 | 720.00 | 2.86% | 14,983 |
| Oct 27, 2025 | 685.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2.19% | 4,875 |
| Oct 24, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 756 |
| Oct 23, 2025 | 690.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | 1,009 |
| Oct 22, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 293 |
| Oct 21, 2025 | 700.00 | 690.00 | 690.00 | 690.00 | 690.00 | -1.43% | 447 |
| Oct 20, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1,210 |
| Oct 17, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1,843 |
| Oct 16, 2025 | 690.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.45% | 2,584 |
| Oct 15, 2025 | 680.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.47% | 3,393 |
| Oct 14, 2025 | 670.00 | 680.00 | 680.00 | 680.00 | 680.00 | 1.49% | 430 |
| Oct 13, 2025 | 690.00 | 670.00 | 670.00 | 670.00 | 670.00 | -2.90% | 6,200 |
| Oct 10, 2025 | 685.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.73% | 1,125 |
| Oct 9, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 763 |
| Oct 8, 2025 | 655.00 | 685.00 | 685.00 | 685.00 | 685.00 | 4.58% | 702 |
| Oct 7, 2025 | 660.00 | 655.00 | 655.00 | 655.00 | 655.00 | -0.76% | 1,160 |
| Oct 6, 2025 | 685.00 | 660.00 | 660.00 | 660.00 | 660.00 | -3.65% | 1,588 |
| Oct 3, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 207 |
| Oct 2, 2025 | 660.00 | 685.00 | 685.00 | 685.00 | 685.00 | 3.79% | 775 |
| Oct 1, 2025 | 680.00 | 660.00 | 660.00 | 660.00 | 660.00 | -2.94% | 693 |
| Sep 30, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 1,608 |
| Sep 29, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 1,162 |
| Sep 26, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 764 |
| Sep 25, 2025 | 655.00 | 680.00 | 680.00 | 680.00 | 680.00 | 3.82% | 929 |
| Sep 24, 2025 | 645.00 | 655.00 | 655.00 | 655.00 | 655.00 | 1.55% | 1,674 |
| Sep 23, 2025 | 685.00 | 645.00 | 645.00 | 645.00 | 645.00 | -5.84% | 880 |
| Sep 22, 2025 | 665.00 | 685.00 | 685.00 | 685.00 | 685.00 | 3.01% | 460 |
| Sep 19, 2025 | 660.00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.76% | 301 |
| Sep 18, 2025 | 665.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.75% | 413 |
| Sep 17, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 65 |
| Sep 16, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 5,954 |
| Sep 15, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | 202 |
| Sep 12, 2025 | 660.00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.76% | 561 |
| Sep 11, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 1,362 |
| Sep 10, 2025 | 665.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.75% | 257 |
| Sep 9, 2025 | 660.00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.76% | 1,597 |
| Sep 8, 2025 | 675.00 | 660.00 | 660.00 | 660.00 | 660.00 | -2.22% | 2,605 |
| Sep 5, 2025 | 680.00 | 675.00 | 675.00 | 675.00 | 675.00 | -0.74% | 1,929 |
| Sep 3, 2025 | 690.00 | 680.00 | 680.00 | 680.00 | 680.00 | -1.45% | 396 |
| Sep 2, 2025 | 645.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6.98% | 738 |
| Sep 1, 2025 | 630.00 | 645.00 | 645.00 | 645.00 | 645.00 | 2.38% | 1,087 |
| Aug 29, 2025 | 625.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.80% | 277 |
| Aug 28, 2025 | 600.00 | 625.00 | 625.00 | 625.00 | 625.00 | 4.17% | 301 |
| Aug 27, 2025 | 620.00 | 600.00 | 600.00 | 600.00 | 600.00 | -3.23% | 482 |