Nouvelles Editions Ivoiriennes-Centre d'Editions et de Diffusion Africaines Société anonyme (BRVM:NEIC)
Ivory Coast · Delayed Price · Currency is XOF 690.00
+45.00 (6.98%)
At close: Sep 2, 2025
BRVM:NEIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 690.00 | 680.00 | 680.00 | 680.00 | 680.00 | -1.45% | 396 |
| Sep 2, 2025 | 645.00 | 690.00 | 690.00 | 690.00 | 690.00 | 6.98% | 738 |
| Sep 1, 2025 | 630.00 | 645.00 | 645.00 | 645.00 | 645.00 | 2.38% | 1,087 |
| Aug 29, 2025 | 625.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.80% | 277 |
| Aug 28, 2025 | 600.00 | 625.00 | 625.00 | 625.00 | 625.00 | 4.17% | 301 |
| Aug 27, 2025 | 620.00 | 600.00 | 600.00 | 600.00 | 600.00 | -3.23% | 482 |
| Aug 26, 2025 | 600.00 | 620.00 | 620.00 | 620.00 | 620.00 | 3.33% | 998 |
| Aug 25, 2025 | 560.00 | 600.00 | 600.00 | 600.00 | 600.00 | 7.14% | 897 |
| Aug 22, 2025 | 600.00 | 560.00 | 560.00 | 560.00 | 560.00 | -6.67% | 5,886 |
| Aug 21, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 1,299 |
| Aug 20, 2025 | 595.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.84% | 164 |
| Aug 19, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 626 |
| Aug 18, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 501 |
| Aug 14, 2025 | 590.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | 82 |
| Aug 13, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 336 |
| Aug 12, 2025 | 595.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | 209 |
| Aug 11, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 58 |
| Aug 8, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 1,715 |
| Aug 6, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 195 |
| Aug 5, 2025 | 600.00 | 595.00 | 595.00 | 595.00 | 595.00 | -0.83% | 513 |
| Aug 4, 2025 | 590.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.69% | 252 |
| Aug 1, 2025 | 595.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | 85 |
| Jul 31, 2025 | 585.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.71% | 453 |
| Jul 30, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - | 4 |
| Jul 29, 2025 | 590.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.85% | 1,641 |
| Jul 28, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 2,748 |
| Jul 25, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 23 |
| Jul 24, 2025 | 585.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.85% | 88 |
| Jul 23, 2025 | 595.00 | 585.00 | 585.00 | 585.00 | 585.00 | -1.68% | 178 |
| Jul 22, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 67 |
| Jul 21, 2025 | 580.00 | 595.00 | 595.00 | 595.00 | 595.00 | 2.59% | 158 |
| Jul 18, 2025 | 590.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | 89 |
| Jul 17, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 109 |
| Jul 16, 2025 | 580.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | 231 |
| Jul 15, 2025 | 590.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | 12 |
| Jul 14, 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | 194 |
| Jul 11, 2025 | 595.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | 167 |
| Jul 10, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 639 |
| Jul 9, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 29 |
| Jul 8, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 642 |
| Jul 7, 2025 | 580.00 | 595.00 | 595.00 | 595.00 | 595.00 | 2.59% | 3,295 |
| Jul 4, 2025 | 600.00 | 580.00 | 580.00 | 580.00 | 580.00 | -3.33% | 67 |
| Jul 3, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 44 |
| Jul 2, 2025 | 595.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.84% | 652 |
| Jul 1, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 86 |
| Jun 30, 2025 | 600.00 | 595.00 | 595.00 | 595.00 | 595.00 | -0.83% | 231 |
| Jun 27, 2025 | 590.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1.69% | 308 |
| Jun 26, 2025 | 595.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | 117 |
| Jun 25, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | 358 |
| Jun 24, 2025 | 585.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.71% | 4,765 |