Palmci, S.A. (BRVM:PALC)
Ivory Coast · Delayed Price · Currency is XOF 9,250.00
+5.00 (0.05%)
At close: Sep 26, 2025
Palmci Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 9,015.00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 2.55% | 5,424 |
| Sep 24, 2025 | 9,000.00 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.17% | 1,490 |
| Sep 23, 2025 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 1,107 |
| Sep 22, 2025 | 9,000.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.11% | 4,754 |
| Sep 19, 2025 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 1,384 |
| Sep 18, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 2,037 |
| Sep 17, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 5,611 |
| Sep 16, 2025 | 9,000.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.11% | 2,740 |
| Sep 15, 2025 | 8,800.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.27% | 2,358 |
| Sep 12, 2025 | 8,600.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.33% | 2,672 |
| Sep 11, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 3,486 |
| Sep 10, 2025 | 8,500.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.18% | 7,327 |
| Sep 9, 2025 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.30% | 4,638 |
| Sep 8, 2025 | 9,000.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -3.33% | 7,018 |
| Sep 5, 2025 | 9,000.00 | 8,486.99 | 8,486.99 | 9,000.00 | 8,486.99 | - | 4,993 |
| Sep 3, 2025 | 9,000.00 | 8,486.99 | 8,486.99 | 9,000.00 | 8,486.99 | - | 1,406 |
| Sep 2, 2025 | 9,000.00 | 8,486.99 | 8,486.99 | 9,000.00 | 8,486.99 | - | 4,694 |
| Sep 1, 2025 | 8,815.00 | 8,486.99 | 8,486.99 | 9,000.00 | 8,486.99 | 2.10% | 4,588 |
| Aug 29, 2025 | 8,740.00 | 8,312.53 | 8,312.53 | 8,815.00 | 8,312.53 | 0.86% | 2,037 |
| Aug 28, 2025 | 8,850.00 | 8,241.81 | 8,241.81 | 8,740.00 | 8,241.81 | -1.24% | 3,050 |
| Aug 27, 2025 | 9,090.00 | 8,345.54 | 8,345.54 | 8,850.00 | 8,345.54 | -2.64% | 5,420 |
| Aug 26, 2025 | 9,095.00 | 8,571.86 | 8,571.86 | 9,090.00 | 8,571.86 | -0.05% | 3,360 |
| Aug 25, 2025 | 9,210.00 | 8,576.57 | 8,576.57 | 9,095.00 | 8,576.57 | -1.25% | 3,553 |
| Aug 22, 2025 | 9,200.00 | 8,685.02 | 8,685.02 | 9,210.00 | 8,685.02 | 0.11% | 2,013 |
| Aug 21, 2025 | 9,140.00 | 8,675.59 | 8,675.59 | 9,200.00 | 8,675.59 | 0.66% | 4,235 |
| Aug 20, 2025 | 8,995.00 | 8,619.01 | 8,619.01 | 9,140.00 | 8,619.01 | 1.61% | 6,767 |
| Aug 19, 2025 | 8,980.00 | 8,482.27 | 8,482.27 | 8,995.00 | 8,482.27 | 0.17% | 943 |
| Aug 18, 2025 | 8,985.00 | 8,468.13 | 8,468.13 | 8,980.00 | 8,468.13 | -0.06% | 3,407 |
| Aug 14, 2025 | 8,985.00 | 8,472.84 | 8,472.84 | 8,985.00 | 8,472.84 | - | 2,143 |
| Aug 13, 2025 | 8,945.00 | 8,472.84 | 8,472.84 | 8,985.00 | 8,472.84 | 0.45% | 2,642 |
| Aug 12, 2025 | 8,650.00 | 8,435.12 | 8,435.12 | 8,945.00 | 8,435.12 | 3.41% | 2,506 |
| Aug 11, 2025 | 8,590.00 | 8,156.94 | 8,156.94 | 8,650.00 | 8,156.94 | 0.70% | 1,979 |
| Aug 8, 2025 | 8,590.00 | 8,100.36 | 8,100.36 | 8,590.00 | 8,100.36 | - | 1,594 |
| Aug 6, 2025 | 8,535.00 | 8,100.36 | 8,100.36 | 8,590.00 | 8,100.36 | 0.64% | 1,606 |
| Aug 5, 2025 | 8,460.00 | 8,048.49 | 8,048.49 | 8,535.00 | 8,048.49 | 0.89% | 4,955 |
| Aug 4, 2025 | 8,530.00 | 7,977.77 | 7,977.77 | 8,460.00 | 7,977.77 | -0.82% | 474 |
| Aug 1, 2025 | 8,450.00 | 8,043.78 | 8,043.78 | 8,530.00 | 8,043.78 | 0.95% | 4,578 |
| Jul 31, 2025 | 8,450.00 | 7,968.34 | 7,968.34 | 8,450.00 | 7,968.34 | - | 2,471 |
| Jul 30, 2025 | 8,420.00 | 7,968.34 | 7,968.34 | 8,450.00 | 7,968.34 | 0.36% | 2,694 |
| Jul 29, 2025 | 8,500.00 | 7,940.05 | 7,940.05 | 8,420.00 | 7,940.05 | -0.94% | 4,591 |
| Jul 28, 2025 | 8,550.00 | 8,015.49 | 8,015.49 | 8,500.00 | 8,015.49 | -0.58% | 3,155 |
| Jul 25, 2025 | 8,500.00 | 8,062.64 | 8,062.64 | 8,550.00 | 8,062.64 | 0.59% | 533 |
| Jul 24, 2025 | 8,480.00 | 8,015.49 | 8,015.49 | 8,500.00 | 8,015.49 | 0.24% | 3,242 |
| Jul 23, 2025 | 8,450.00 | 7,996.63 | 7,996.63 | 8,480.00 | 7,996.63 | 0.36% | 14,458 |
| Jul 22, 2025 | 8,495.00 | 7,968.34 | 7,968.34 | 8,450.00 | 7,968.34 | -0.53% | 1,293 |
| Jul 21, 2025 | 8,250.00 | 8,010.77 | 8,010.77 | 8,495.00 | 8,010.77 | 2.97% | 9,449 |
| Jul 18, 2025 | 8,200.00 | 7,779.74 | 7,779.74 | 8,250.00 | 7,779.74 | 0.61% | 1,507 |
| Jul 17, 2025 | 8,300.00 | 7,732.59 | 7,732.59 | 8,200.00 | 7,732.59 | -1.20% | 5,092 |
| Jul 16, 2025 | 8,250.00 | 7,826.89 | 7,826.89 | 8,300.00 | 7,826.89 | 0.61% | 6,083 |
| Jul 15, 2025 | 8,250.00 | 7,779.74 | 7,779.74 | 8,250.00 | 7,779.74 | - | 3,723 |