Palmci, S.A. (BRVM:PALC)
Ivory Coast · Delayed Price · Currency is XOF 6,990.00
-160.00 (-2.24%)
At close: Nov 5, 2025
Palmci Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 7,150.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | -2.24% | 9,967 |
| Nov 4, 2025 | 7,725.00 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | -7.44% | 4,838 |
| Nov 3, 2025 | 8,350.00 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | -7.49% | 1,986 |
| Oct 31, 2025 | 8,570.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | -2.57% | 9,605 |
| Oct 30, 2025 | 9,260.00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | -7.45% | 27,719 |
| Oct 29, 2025 | 9,080.00 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 1.98% | 25,658 |
| Oct 28, 2025 | 9,000.00 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.89% | 12,833 |
| Oct 27, 2025 | 8,900.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.12% | 10,841 |
| Oct 24, 2025 | 8,805.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.08% | 4,715 |
| Oct 23, 2025 | 8,895.00 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | -1.01% | 11,000 |
| Oct 22, 2025 | 8,900.00 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | -0.06% | 6,344 |
| Oct 21, 2025 | 9,115.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | -2.36% | 7,026 |
| Oct 20, 2025 | 9,300.00 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | -1.99% | 9,016 |
| Oct 17, 2025 | 9,700.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | -4.12% | 36,238 |
| Oct 16, 2025 | 9,690.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.10% | 4,838 |
| Oct 15, 2025 | 9,585.00 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 1.10% | 5,829 |
| Oct 14, 2025 | 9,400.00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 1.97% | 3,105 |
| Oct 13, 2025 | 9,515.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.21% | 4,059 |
| Oct 10, 2025 | 9,655.00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | -1.45% | 2,890 |
| Oct 9, 2025 | 9,645.00 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.10% | 2,312 |
| Oct 8, 2025 | 9,650.00 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | -0.05% | 2,674 |
| Oct 7, 2025 | 9,500.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 1.58% | 2,629 |
| Oct 6, 2025 | 9,200.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3.26% | 5,897 |
| Oct 3, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | - | 24,719 |
| Oct 2, 2025 | 9,145.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.60% | 2,210 |
| Oct 1, 2025 | 9,150.00 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | -0.05% | 959 |
| Sep 30, 2025 | 9,200.00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | -0.54% | 4,651 |
| Sep 29, 2025 | 9,250.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | -0.54% | 1,061 |
| Sep 26, 2025 | 9,245.00 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.05% | 1,801 |
| Sep 25, 2025 | 9,015.00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 2.55% | 5,424 |
| Sep 24, 2025 | 9,000.00 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.17% | 1,490 |
| Sep 23, 2025 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 1,107 |
| Sep 22, 2025 | 9,000.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.11% | 4,754 |
| Sep 19, 2025 | 9,100.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 1,384 |
| Sep 18, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 2,037 |
| Sep 17, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | - | 5,611 |
| Sep 16, 2025 | 9,000.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.11% | 2,740 |
| Sep 15, 2025 | 8,800.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.27% | 2,358 |
| Sep 12, 2025 | 8,600.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.33% | 2,672 |
| Sep 11, 2025 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 3,486 |
| Sep 10, 2025 | 8,500.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.18% | 7,327 |
| Sep 9, 2025 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -2.30% | 4,638 |
| Sep 8, 2025 | 9,000.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | -3.33% | 7,018 |
| Sep 5, 2025 | 9,000.00 | 8,486.99 | 8,486.99 | 9,000.00 | 8,486.99 | - | 4,993 |
| Sep 3, 2025 | 9,000.00 | 8,486.99 | 8,486.99 | 9,000.00 | 8,486.99 | - | 1,406 |
| Sep 2, 2025 | 9,000.00 | 8,486.99 | 8,486.99 | 9,000.00 | 8,486.99 | - | 4,694 |
| Sep 1, 2025 | 8,815.00 | 8,486.99 | 8,486.99 | 9,000.00 | 8,486.99 | 2.10% | 4,588 |
| Aug 29, 2025 | 8,740.00 | 8,312.53 | 8,312.53 | 8,815.00 | 8,312.53 | 0.86% | 2,037 |
| Aug 28, 2025 | 8,850.00 | 8,241.81 | 8,241.81 | 8,740.00 | 8,241.81 | -1.24% | 3,050 |
| Aug 27, 2025 | 9,090.00 | 8,345.54 | 8,345.54 | 8,850.00 | 8,345.54 | -2.64% | 5,420 |