Palmci, S.A. (BRVM:PALC)
Ivory Coast · Delayed Price · Currency is XOF 9,000.00
0.00 (0.00%)
At close: Sep 3, 2025
Palmci Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 1,406 |
| Sep 2, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 4,694 |
| Sep 1, 2025 | 8,815.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.10% | 4,588 |
| Aug 29, 2025 | 8,740.00 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.86% | 2,037 |
| Aug 28, 2025 | 8,850.00 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | -1.24% | 3,050 |
| Aug 27, 2025 | 9,090.00 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | -2.64% | 5,420 |
| Aug 26, 2025 | 9,095.00 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | -0.05% | 3,360 |
| Aug 25, 2025 | 9,210.00 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | -1.25% | 3,553 |
| Aug 22, 2025 | 9,200.00 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.11% | 2,013 |
| Aug 21, 2025 | 9,140.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.66% | 4,235 |
| Aug 20, 2025 | 8,995.00 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 1.61% | 6,767 |
| Aug 19, 2025 | 8,980.00 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.17% | 943 |
| Aug 18, 2025 | 8,985.00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | -0.06% | 3,407 |
| Aug 14, 2025 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | - | 2,143 |
| Aug 13, 2025 | 8,945.00 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.45% | 2,642 |
| Aug 12, 2025 | 8,650.00 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 3.41% | 2,506 |
| Aug 11, 2025 | 8,590.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.70% | 1,979 |
| Aug 8, 2025 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | - | 1,594 |
| Aug 6, 2025 | 8,535.00 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.64% | 1,606 |
| Aug 5, 2025 | 8,460.00 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.89% | 4,955 |
| Aug 4, 2025 | 8,530.00 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | -0.82% | 474 |
| Aug 1, 2025 | 8,450.00 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.95% | 4,578 |
| Jul 31, 2025 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | - | 2,471 |
| Jul 30, 2025 | 8,420.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.36% | 2,694 |
| Jul 29, 2025 | 8,500.00 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | -0.94% | 4,591 |
| Jul 28, 2025 | 8,550.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -0.58% | 3,155 |
| Jul 25, 2025 | 8,500.00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.59% | 533 |
| Jul 24, 2025 | 8,480.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.24% | 3,242 |
| Jul 23, 2025 | 8,450.00 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.36% | 14,458 |
| Jul 22, 2025 | 8,495.00 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | -0.53% | 1,293 |
| Jul 21, 2025 | 8,250.00 | 8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | 2.97% | 9,449 |
| Jul 18, 2025 | 8,200.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.61% | 1,507 |
| Jul 17, 2025 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.20% | 5,092 |
| Jul 16, 2025 | 8,250.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.61% | 6,083 |
| Jul 15, 2025 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | - | 3,723 |
| Jul 14, 2025 | 8,310.00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | -0.72% | 7,275 |
| Jul 11, 2025 | 8,300.00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.12% | 2,693 |
| Jul 10, 2025 | 8,350.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -0.60% | 4,017 |
| Jul 9, 2025 | 8,300.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.60% | 4,715 |
| Jul 8, 2025 | 8,350.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | -0.60% | 14,850 |
| Jul 7, 2025 | 8,400.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | -0.60% | 15,272 |
| Jul 4, 2025 | 8,290.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 1.33% | 6,530 |
| Jul 3, 2025 | 8,350.00 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | -0.72% | 3,345 |
| Jul 2, 2025 | 8,150.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2.45% | 8,147 |
| Jul 1, 2025 | 8,380.00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | -2.74% | 30,292 |
| Jun 30, 2025 | 8,000.00 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 4.75% | 7,836 |
| Jun 27, 2025 | 7,800.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.56% | 15,093 |
| Jun 26, 2025 | 7,885.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | -1.08% | 2,072 |
| Jun 25, 2025 | 7,990.00 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | -1.31% | 3,386 |
| Jun 24, 2025 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - | 10,440 |